• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211479.504472.50467.00-35,860-0.05%
2024/11/201473.002464.00465.00-15,753-0.02%
2024/11/181427.0000.00429.5015,5890.02%
2024/11/131467.5000.00455.0016,2390.02%
2024/11/121464.5000.00455.0016,4420.02%
2024/11/112476.003475.67480.00-16,468-0.02%
2024/11/081463.003470.67467.50-26,594-0.03%
2024/11/072467.751.1460.70464.500.96,5890.01%
2024/11/061.1452.6800.00447.001.16,5700.02%
2024/11/041453.5000.00456.5016,5820.02%
2024/11/011457.0000.00466.0016,5320.02%
2024/10/309453.509454.83454.5006,4730.00%
2024/10/285434.205439.80439.0006,7050.00%
2024/10/2411456.7311457.55458.0006,8800.00%
2024/10/231427.0000.00445.5016,8770.01%
2024/10/2200.001436.00437.50-16,855-0.01%
2024/10/211436.0000.00448.0016,8530.01%
2024/10/161482.004480.38482.00-36,854-0.04%
2024/10/154471.7500.00465.5046,7060.06%
2024/10/144472.629486.61477.50-56,605-0.08%
2024/10/116514.007518.57490.00-16,458-0.02%
2024/10/092486.220.2498.03494.001.86,4510.03%
2024/10/048490.638494.13494.5006,8690.00%
2024/09/307472.575477.00474.0027,0960.03%
2024/09/2700.000.2472.33470.00-0.27,1410.00%
2024/09/2600.000.2466.00482.50-0.27,1430.00%
2024/09/2512493.0013488.15485.00-17,167-0.01%
2024/09/243487.674.3489.00486.00-1.37,170-0.02%
2024/09/233478.334477.38479.50-17,163-0.01%
2024/09/204475.503473.83472.0017,1640.01%
2024/09/1913470.0812472.21477.5017,1460.01%
2024/09/182472.754.3469.63471.00-2.37,137-0.03%
2024/09/166474.252480.75472.0046,9070.06%
2024/09/132421.504434.23445.50-26,581-0.03%
2024/09/122408.259.2406.97405.00-7.26,289-0.11%
2024/09/115.1387.755388.00388.500.16,0950.00%
2024/09/1012386.918390.25380.0046,1180.07%
2024/09/062370.254373.00386.50-25,783-0.03%
2024/09/042364.5000.00359.0025,7730.03%
2024/09/033367.832385.50383.5015,6450.02%
2024/09/023.2393.863370.50372.000.25,5290.00%
2024/08/302385.007380.71381.50-55,268-0.09%
2024/08/296366.922366.50371.5045,2580.08%
2024/08/2815367.4717362.59360.00-25,269-0.04%
2024/08/2712361.0010361.20361.5025,3150.04%
2024/08/214337.004340.00332.0005,4370.00%
2024/08/207333.008330.50332.00-15,447-0.02%
2024/08/196319.006.1319.60320.00-0.15,4430.00%
2024/08/165361.601348.00344.5045,4240.07%
2024/08/152334.006343.42354.50-44,937-0.08%
2024/08/142325.2510326.65325.00-84,620-0.17%
2024/08/133296.502299.75300.0014,3400.02%
2024/08/123292.174.1299.20295.50-1.14,269-0.03%
2024/08/0900.002281.00284.00-24,079-0.05%
2024/08/081.7254.090.1262.00258.501.64,0060.04%
2024/08/072.1247.861259.50254.001.13,9450.03%
2024/08/062.3239.155234.80236.00-2.73,886-0.07%
2024/08/0500.001246.00241.50-13,909-0.03%
2024/08/023271.673271.03268.0003,8840.00%
2024/08/011.2291.200.1288.20282.501.13,8860.03%
2024/07/312299.501290.00287.0013,8530.03%
2024/07/303.1272.442284.00295.501.13,7200.03%
2024/07/2600.003263.00266.50-33,654-0.08%
2024/07/238263.508265.38266.5003,6800.00%
2024/07/222256.5000.00255.0023,7420.05%
2024/07/194254.004260.00256.5003,8000.00%
2024/07/1700.001262.00263.50-13,828-0.03%
2024/07/1500.003280.50275.50-33,819-0.08%
2024/07/123294.0000.00285.0033,8070.08%
2024/07/113324.331331.00316.0023,7900.05%
2024/07/103.3358.063347.50341.000.33,6360.01%
2024/07/093.1345.488339.56352.50-53,468-0.14%
2024/07/085331.004334.50330.5013,2440.03%
2024/07/0500.005.4317.03330.00-5.43,019-0.18%
2024/07/0419291.9521294.62300.00-22,857-0.07%
2024/07/0327283.6924285.98287.0032,9190.10%
2024/07/0119275.5020.1277.31274.50-1.13,054-0.04%
2024/06/2800.003267.50268.50-33,171-0.09%
2024/06/211262.003261.00258.50-23,263-0.06%
2024/06/205264.404263.00263.5013,2440.03%
2024/06/194256.505250.70249.50-13,168-0.03%
2024/06/187.1260.256258.00258.001.13,1100.04%
2024/06/179277.395271.90265.5043,0460.13%
2024/06/144267.501270.00268.0032,9000.10%
2024/06/139268.172270.00268.5072,8550.25%
2024/06/122266.251270.50264.5012,8350.04%
2024/06/117254.144249.50268.0032,8830.10%
2024/06/071238.001240.00246.0002,8130.00%
2024/06/061245.501237.00235.5002,9040.00%
2024/05/312247.462243.75238.0003,0170.00%
2024/05/301239.501246.00244.5002,9590.00%
2024/05/281245.502246.25246.50-12,880-0.03%
2024/05/2400.000.2231.50238.00-0.22,812-0.01%
2024/05/230.2236.312236.50231.50-1.82,794-0.06%
2024/05/2200.003237.00235.00-32,785-0.11%
2024/05/213224.004226.88228.00-12,921-0.03%
2024/05/202223.501223.50222.5012,9980.03%
2024/05/151221.001218.00218.0003,3340.00%
2024/05/134228.501218.50219.0033,3530.09%
2024/05/081252.001250.00250.0003,1990.00%
2024/05/021244.500242.00241.0013,1130.03%
2024/04/300241.002241.25248.50-23,104-0.06%
2024/04/291232.500230.00231.5013,1560.03%
2024/04/251231.000227.50229.0013,4420.03%
2024/04/242235.5000.00243.0023,5420.06%
2024/04/236207.256208.50222.5003,7590.00%
2024/04/2200.000210.50202.5003,8890.00%
2024/04/191240.5000.00224.5013,9400.03%
2024/04/185250.706252.00249.00-13,984-0.03%
2024/04/160245.0000.00243.5004,1580.00%
2024/04/150262.5000.00261.5004,2630.00%
2024/04/093271.671274.50271.0024,3400.05%
2024/04/0800.000.6290.00290.00-0.64,271-0.01%
2024/04/031289.003287.33279.50-24,333-0.05%
2024/04/023290.670282.00284.5034,3910.07%
2024/03/292243.502244.50249.0004,2030.00%
2024/03/286243.586245.25243.0004,2680.00%
2024/03/276237.006245.33244.0004,2720.00%
2024/03/2100.001256.00256.50-14,287-0.02%
2024/03/192241.002242.00245.0004,3080.00%
2024/03/1400.002235.75224.00-24,414-0.05%
2024/03/112259.511263.50273.5014,1430.02%
2024/03/082249.002266.50249.0004,0050.00%
2024/03/077278.007278.00276.5004,0080.00%
2024/03/061274.804289.74295.00-34,046-0.07%
2024/03/056267.834266.50270.0024,1300.05%
2024/03/041260.003266.00266.00-24,148-0.05%
2024/03/013252.001246.00252.0024,1620.05%
2024/02/2700.001233.00234.00-14,202-0.02%
2024/02/2600.000.4244.00244.00-0.44,287-0.01%
2024/02/221248.001245.99246.0004,4960.00%
2024/02/210234.501232.01232.00-14,392-0.02%
2024/02/201237.992233.25229.00-14,354-0.02%
2024/02/190.1222.102222.50221.00-1.94,300-0.04%
2024/02/161223.001.4211.95228.00-0.44,383-0.01%
2024/02/151201.000200.00208.0014,3540.02%
2024/02/0500.001196.00196.00-14,376-0.02%
2024/02/0200.001196.00196.00-14,387-0.02%
2024/02/0100.002193.50193.50-24,392-0.05%
2024/01/3100.003197.33191.50-34,415-0.07%
2024/01/3012188.9215188.00192.00-34,402-0.07%
2024/01/2915179.1712180.04181.0034,3960.07%
2024/01/2610177.1016176.78178.00-64,458-0.13%
2024/01/2516177.387178.64177.0094,4860.20%
2024/01/2419174.3416175.50174.5034,4740.07%
2024/01/231180.000.1179.50178.500.94,4760.02%
2024/01/2200.007169.57179.00-74,365-0.16%
2024/01/194166.004165.63166.0004,2400.00%
2024/01/189166.005164.60170.0044,0870.10%
2024/01/177.1167.530.2165.00165.006.93,9690.17%
2024/01/160.1159.000159.50158.500.13,7490.00%
2024/01/150.2154.4800.00153.000.23,8600.01%
2024/01/112148.502.2149.57152.50-0.24,0500.00%
2024/01/1000.001150.00148.00-14,024-0.02%
2024/01/090147.001149.50149.00-13,974-0.03%
2024/01/0800.001143.00145.50-13,909-0.03%
2024/01/051140.0000.00142.5013,9220.03%
2023/12/291145.504142.38141.00-34,492-0.07%
2023/12/284.1144.077145.36148.50-2.94,421-0.07%
2023/12/271139.502139.25138.50-14,443-0.02%
2023/12/263139.674140.37137.50-14,609-0.02%
2023/12/252139.250139.67140.0024,6520.04%
2023/12/191133.001131.50134.5004,7380.00%
2023/12/181132.001133.00133.0004,7430.00%
2023/12/136140.7500.00133.5064,7110.13%
2023/12/120.1138.004.1138.48139.50-44,612-0.09%
2023/12/1100.001136.00135.50-14,576-0.02%
2023/12/0800.001136.00136.00-14,548-0.02%
2023/12/0600.000.1133.00134.50-0.14,5430.00%
2023/12/041132.5000.00132.5014,5370.02%
2023/11/3011135.322135.00134.0094,4980.20%
2023/11/292134.004134.25134.00-24,406-0.05%
2023/11/281130.002132.75133.00-14,392-0.02%
2023/11/271131.5000.00129.5014,3790.02%
2023/11/2400.001133.50132.50-14,364-0.02%
2023/11/234132.8800.00131.5044,3530.09%
2023/11/225133.403.1136.95137.5024,2730.05%
2023/11/211.2136.962.2139.81136.50-14,217-0.02%
2023/11/2000.005135.40138.50-54,107-0.12%
2023/11/176135.583134.67136.0034,0610.07%
2023/11/165134.704133.38132.0014,0400.02%
2023/11/154.3135.0200.00131.504.33,9930.11%
2023/11/143132.171131.00134.5023,9150.05%
2023/11/081130.001127.00126.5003,8770.00%
2023/11/071.8131.001132.00129.500.83,8970.02%
2023/11/0600.002131.00131.50-24,019-0.05%
2023/11/032.2128.500128.50130.002.24,0910.05%
2023/11/0100.001117.00117.50-14,215-0.02%
2023/10/311118.0000.00117.0014,3530.02%
2023/10/2300.001139.00130.50-15,323-0.02%
2023/10/203137.003136.00135.0005,2570.00%
2023/10/191131.0000.00134.0015,0930.02%
2023/10/1600.000.1131.58133.00-0.15,4140.00%
2023/10/130.1134.7100.00136.000.15,5130.00%
2023/10/122137.501135.00135.5015,7120.02%
2023/10/113136.174135.75133.00-15,776-0.02%
2023/10/063134.001136.00133.0025,7020.04%
2023/10/051129.523.1134.81135.00-2.15,742-0.04%
2023/10/0300.001124.00124.50-15,512-0.02%
2023/10/021118.005120.70124.00-45,544-0.07%
2023/09/282108.505110.70113.00-35,453-0.05%
2023/09/252102.252103.50105.0005,6530.00%
2023/09/1300.00195.5097.00-15,626-0.02%
2023/09/1200.00195.4095.80-15,629-0.02%
2023/09/08198.80298.85100.50-15,668-0.02%
2023/09/071102.0000.00101.5015,7580.02%
2023/09/060.1107.5000.00106.000.15,8010.00%
2023/09/011109.501107.50106.0006,4240.00%
2023/08/181112.0000.00107.0016,6580.02%
2023/08/171113.501115.50116.0006,5660.00%
2023/08/112112.002109.00111.0006,3270.00%
2023/08/101113.001112.50109.0006,2670.00%
2023/08/083130.833126.67127.0006,0070.00%
2023/08/073127.671129.00129.0025,9240.03%
2023/08/043125.503122.33123.0005,7610.00%
2023/08/022120.753124.50121.00-15,609-0.02%
2023/08/014142.383133.67128.0015,4690.02%
2023/07/311.9143.484143.88142.00-2.15,244-0.04%
2023/07/282.1138.822138.75138.500.14,8770.00%
2023/07/272.1139.794136.88134.50-1.94,615-0.04%
2023/07/264141.003139.84135.5014,5080.02%
2023/07/253135.992135.75135.5014,3110.02%
2023/07/2400.001128.00130.50-14,127-0.02%
2023/07/215132.503132.83131.0024,0420.05%
2023/07/204130.633130.00133.0013,8950.03%
2023/07/191123.5000.00123.5013,7320.03%
2023/07/184124.003122.50122.0013,5410.03%
2023/07/175123.702125.75121.5033,3950.09%
2023/07/142117.002118.50118.5003,1380.00%
2023/07/1300.001109.00108.00-12,953-0.03%
2023/07/121110.502108.50104.50-12,876-0.03%
2023/07/1000.001107.00108.50-12,633-0.04%
2023/07/073108.833107.33109.0002,5640.00%
2023/07/062104.251105.00110.0012,3540.04%
2023/07/05297.85299.60100.0002,2450.00%
2023/07/04194.0000.00100.0012,1250.05%
2023/07/03191.30191.7091.5001,9480.00%
2023/06/3000.00188.8089.80-11,898-0.05%
2023/06/28182.4000.0082.4011,8320.05%
2023/06/19191.30191.5091.3001,7440.00%
2023/06/14189.801690.6190.00-151,662-0.90%
2023/06/131094.901094.4092.6001,5890.00%
2023/06/12290.30589.6289.60-31,461-0.21%
2023/06/09190.9000.0090.6011,3830.07%
2023/06/08791.94792.2793.4001,3070.00%
2023/06/07590.46890.8191.80-3966-0.31%
2023/06/06582.80581.7283.5007460.00%
2023/06/0500.00479.9881.00-4640-0.62%
2023/06/02675.3800.0074.5065371.12%
2023/06/0100.00171.8072.60-1439-0.23%
2023/05/3100.00171.6069.20-1398-0.25%
2023/05/3000.00169.9069.80-1385-0.26%
2023/05/26269.0500.0068.4023890.51%
2023/05/2500.00169.2069.20-1379-0.26%
2023/05/1200.00160.7060.60-1474-0.21%
2023/04/2500.00161.4061.20-1531-0.19%
2023/04/1900.00066.8066.0005260.00%
2023/04/12168.7000.0068.8015220.19%
2023/04/11068.7000.0069.0005240.00%
2023/03/29071.7000.0066.8005580.00%
2023/03/24168.6000.0068.6015870.17%
2023/03/150.168.0000.0067.200.17440.01%
2023/03/100.169.0000.0068.200.19680.01%
2023/03/070.172.0000.0071.600.19820.01%
2023/03/06171.6000.0071.5019770.10%
2023/03/024.172.5500.0072.104.11,0120.40%
2023/03/01072.3000.0072.2001,0030.00%
2023/02/24172.1000.0072.0019960.10%
2023/02/23171.1000.0071.2019750.10%
2023/02/21171.60072.0071.6019820.10%
2023/02/20172.3000.0072.0011,0040.10%
2023/02/17172.3000.0072.4011,0150.10%
2023/02/1600.00368.8370.90-3955-0.31%
2023/02/0600.000.167.3066.90-0.1960-0.01%
2023/02/03167.1000.0067.5019590.10%
2023/01/300.164.5000.0065.800.19630.01%
2023/01/1000.00363.5064.00-31,013-0.30%
2022/12/30360.7000.0060.8031,1000.27%
2022/12/21465.7500.0065.0041,1140.36%
2022/12/200.166.1000.0064.300.11,1160.01%
2022/12/091.171.48170.0070.300.11,1060.01%
2022/12/08172.6000.0072.4011,0910.09%
2022/12/07671.8300.0071.1061,0750.56%
2022/12/06372.891172.4571.80-81,029-0.77%
2022/12/051072.23169.3074.1099600.94%
2022/12/02268.60367.2367.40-1869-0.12%
2022/12/010.165.3000.0065.100.18120.01%
2022/11/25165.2000.0063.0019290.11%
2022/10/2400.00257.8057.70-21,031-0.19%
2022/09/0600.00180.0079.60-11,053-0.09%
2022/09/052.282.9300.0081.702.21,0770.20%
2022/08/3000.00184.6084.60-1929-0.11%
2022/08/2500.00182.4082.40-1895-0.11%
2022/08/22383.6700.0081.0039230.32%
2022/08/1900.00284.3586.70-2857-0.23%
2022/08/0300.00171.2071.10-1879-0.11%
2022/07/22278.6000.0078.5029900.20%
2022/07/20179.00678.5577.50-51,000-0.50%
2022/07/19177.3000.0077.3011,0020.10%
2022/07/1800.00180.0080.00-11,013-0.10%
2022/07/07174.80176.1075.7001,0100.00%
2022/06/17587.0000.0088.2051,2000.42%
2022/06/15192.50190.2090.2001,2200.00%
2022/06/1400.00196.0092.80-11,308-0.08%
2022/06/13198.1000.0096.7011,3370.07%
2022/06/101100.0000.00100.5011,3580.07%
2022/06/011107.0000.00107.0011,6290.06%
2022/05/261102.001100.00100.0001,8810.00%
2022/05/2000.001104.00104.00-12,063-0.05%
2022/05/181108.0000.00107.0012,0700.05%
2022/05/173107.0000.00107.5032,0770.14%
2022/05/1200.007100.0099.80-72,173-0.32%
2022/05/1100.001104.00104.00-12,201-0.05%
2022/05/061112.0000.00112.0012,2090.05%
2022/05/0500.001116.00116.00-12,207-0.05%
2022/05/036113.081116.50118.0052,2040.23%
2022/04/292115.502114.50115.5002,1810.00%
2022/04/281104.5000.00105.0012,1580.05%
2022/04/201116.0000.00115.5012,2790.04%
2022/04/151120.002119.50119.00-12,579-0.04%
2022/04/132124.0000.00124.0023,1100.06%
2022/04/111127.501124.00124.0003,2570.00%
2022/04/081130.001133.00130.0003,2670.00%
2022/04/072131.501131.50129.5013,3390.03%
2022/04/0600.001137.00137.00-13,416-0.03%
2022/04/012131.752134.25135.0003,4120.00%
2022/03/312136.003138.50134.00-13,378-0.03%
2022/03/303142.831142.50140.5023,3640.06%
2022/03/282140.001142.00142.0013,3600.03%
2022/03/242144.5000.00146.0023,3190.06%
2022/03/2300.002145.25145.50-23,283-0.06%
2022/03/212145.003144.67146.00-13,232-0.03%
2022/03/181143.0000.00144.0013,2000.03%
2022/03/171142.001143.50146.5003,1710.00%
2022/03/160138.501138.00136.50-13,089-0.03%
2022/03/152135.751132.00131.5013,0570.03%
2022/03/1100.001137.50139.00-12,968-0.03%
2022/03/0800.002126.50126.50-22,860-0.07%
2022/03/071136.0000.00127.0012,8220.04%
2022/03/043144.832144.50141.0012,7500.04%
2022/03/031155.503149.33148.00-22,702-0.07%
2022/03/0200.002143.75145.00-22,573-0.08%
2022/03/012136.003139.83141.00-12,534-0.04%
2022/02/251137.502138.00137.00-12,492-0.04%
2022/02/245137.602136.00133.0032,5170.12%
2022/02/2300.003138.67138.00-32,526-0.12%
2022/02/182133.252133.00131.5002,4980.00%
2022/02/171134.0000.00132.5012,5030.04%
2022/02/1600.001136.00135.00-12,517-0.04%
2022/02/141126.003130.67130.50-22,551-0.08%
2022/02/1100.001132.00129.00-12,562-0.04%
2022/01/192124.752125.50125.0002,5760.00%
2022/01/1700.002128.00130.00-22,540-0.08%
2022/01/131132.001134.50127.5002,4900.00%
2022/01/122133.7500.00134.0022,4360.08%
2022/01/1100.003136.00136.00-32,353-0.13%
2022/01/103137.172137.50137.5012,2450.04%
2022/01/074136.883138.50138.5012,1820.05%
2022/01/068134.817134.93136.0011,9310.05%
2022/01/0500.001128.50129.50-11,653-0.06%
2022/01/041125.004126.13126.00-31,586-0.19%
2022/01/0300.001121.50122.00-11,494-0.07%
2021/12/305125.709123.61122.50-41,478-0.27%
2021/12/2900.002123.00123.50-21,406-0.14%
2021/12/2800.001117.00117.00-11,333-0.07%
2021/12/242117.502116.50116.0001,3590.00%
2021/12/171112.0000.00112.0011,3470.07%
2021/12/142114.502114.00114.5001,3660.00%
2021/12/094113.637117.07117.00-31,374-0.22%
2021/12/083118.503117.50117.0001,3730.00%
2021/12/073116.0000.00117.0031,3960.21%
2021/12/061117.0000.00118.0011,4080.07%
2021/12/0300.002117.50117.50-21,448-0.14%
2021/12/024116.7500.00115.5041,4520.28%
2021/11/3000.001119.00118.00-11,454-0.07%
2021/11/292112.502113.75113.0001,4440.00%
2021/11/261116.0000.00115.5011,4290.07%
2021/11/252120.5000.00120.0021,4140.14%
2021/11/242120.2500.00120.0021,4040.14%
2021/11/232124.7500.00121.5021,4020.14%
2021/11/223125.506127.42129.00-31,362-0.22%
2021/11/191119.002122.00119.00-11,276-0.08%
2021/11/174118.503118.00117.5011,2490.08%
2021/11/162120.5011121.14120.50-91,240-0.73%
2021/11/151119.501121.00120.0001,2380.00%
2021/11/128120.811120.50122.5071,2260.57%
2021/11/1110117.252118.00119.0081,1670.69%
2021/11/051112.5000.00111.5011,0870.09%
2021/10/281115.501118.00113.0001,2510.00%
2021/10/2600.000111.00107.0001,2580.00%
2021/10/210112.000.1110.50111.00-0.11,355-0.01%
2021/10/1800.001104.50104.50-11,521-0.07%
2021/10/156.1104.635103.00102.501.11,5780.07%
2021/10/140106.0000.00107.0001,6200.00%
2021/10/131101.0000.00101.0011,6880.06%
2021/10/121106.972105.50104.50-11,857-0.05%
2021/10/0700.001104.00107.00-12,595-0.04%
2021/10/06199.0000.0099.2012,7590.04%
2021/10/011111.0000.00109.0012,7760.04%
2021/09/301114.5000.00115.0012,7720.04%
2021/09/281115.0000.00116.0012,8340.04%
2021/09/271117.0000.00115.5012,8390.04%
2021/09/221115.5000.00116.5012,8440.04%
2021/09/1700.001119.50120.00-12,846-0.04%
2021/09/102116.751117.00117.0012,8200.04%
2021/09/0900.001120.00120.00-12,804-0.04%
2021/09/081120.501123.00116.5002,7960.00%
2021/09/0700.001125.50125.50-12,779-0.04%
2021/08/312129.5000.00129.5022,8160.07%
2021/08/266133.2500.00129.0062,8710.21%
2021/08/2000.001126.50127.50-12,981-0.03%
2021/08/191126.0000.00124.0012,9850.03%
2021/08/1800.002128.00132.00-22,992-0.07%
2021/08/171128.0000.00128.0013,0270.03%
2021/08/161128.001129.50130.5003,0330.00%
2021/08/131135.0000.00134.0013,0280.03%
2021/08/121132.503135.83138.00-23,034-0.07%
2021/08/091141.5000.00138.5013,1320.03%
2021/08/061146.0000.00144.0013,1540.03%
2021/08/0500.003148.83147.00-33,182-0.09%
2021/08/032151.0000.00150.0023,1710.06%
2021/07/2600.001149.00150.00-13,283-0.03%
2021/07/231147.501148.50145.5003,2680.00%
2021/07/221148.0000.00144.5013,2290.03%
2021/07/203158.5000.00152.5033,1320.10%
2021/07/1900.001161.00160.00-13,105-0.03%
2021/07/162153.753156.67163.00-13,083-0.03%
2021/07/152163.252161.50159.0002,9310.00%
2021/07/142154.7511149.91157.50-92,533-0.36%
2021/07/1300.005143.10148.50-52,264-0.22%
2021/07/1200.001135.50135.00-12,186-0.05%
2021/07/061133.0000.00131.5012,6940.04%
2021/06/2900.001128.00126.50-13,555-0.03%
2021/06/2400.001129.50127.50-13,623-0.03%
2021/06/2200.001127.50126.00-13,738-0.03%
2021/06/2100.001128.50128.00-13,735-0.03%
2021/06/161136.001135.50134.0003,7260.00%
2021/06/1000.001133.00132.50-13,742-0.03%
2021/06/091133.0000.00132.0013,7470.03%
2021/06/071129.0000.00135.0013,7830.03%
2021/06/023138.830.1138.50133.002.93,8250.08%
2021/06/012138.254138.51137.00-23,802-0.05%
2021/05/281.1130.0900.00130.001.13,7800.03%
2021/05/261129.0000.00129.5013,8050.03%
2021/05/251131.001134.50128.0003,8090.00%
2021/05/2400.001122.50125.00-13,783-0.03%
2021/05/2100.001119.50122.00-13,818-0.03%
2021/05/193120.5000.00120.0033,9300.08%
2021/05/181121.501.1123.82125.50-0.13,9200.00%
2021/05/1700.003112.83116.00-33,915-0.08%
2021/05/142122.257118.00116.00-53,893-0.13%
2021/05/130.1123.5000.00118.500.13,8650.00%
2021/05/112127.251129.50125.5013,8120.03%
2021/05/103139.830148.00139.0033,8240.08%
2021/05/073133.344.1137.85143.00-1.13,829-0.03%
2021/05/052.1136.341133.00127.001.13,8300.03%
2021/05/043137.834133.50139.00-13,951-0.03%
2021/05/031138.001141.00136.0003,9290.00%
2021/04/291144.0000.00144.0013,9730.03%
2021/04/282144.251145.00146.0014,1040.02%
2021/04/2700.001145.00145.00-14,179-0.02%
2021/04/261147.0000.00146.0014,3820.02%
2021/04/231139.5000.00146.0014,5620.02%
2021/04/2100.004141.13142.50-44,780-0.08%
2021/04/191144.006144.67141.50-55,027-0.10%
2021/04/162142.5000.00142.5025,1070.04%
2021/04/157147.641150.50152.0065,2800.11%
2021/04/147140.791138.00151.0065,2300.11%
2021/04/1300.002143.25137.50-25,134-0.04%
2021/04/122153.254154.63145.50-25,212-0.04%
2021/04/092149.757146.00145.50-55,274-0.09%
2021/04/088146.063143.83142.5055,1260.10%
2021/04/062128.506132.00132.00-44,706-0.08%
2021/04/012120.253120.50120.00-14,544-0.02%
2021/03/2900.001113.50111.00-14,424-0.02%
2021/03/261111.501113.00113.0004,4230.00%
2021/03/252110.001113.00112.5014,3880.02%
2021/03/2300.001104.50104.00-14,319-0.02%
2021/03/2200.001103.00103.50-14,321-0.02%
2021/03/191102.502103.75103.00-14,341-0.02%
2021/03/181101.001101.50102.5004,3780.00%
2021/03/171102.501103.00103.0004,4340.00%
2021/03/161100.500101.71101.5014,4150.02%
2021/03/151101.501102.00101.5004,4340.00%
2021/03/12299.901100.00100.0014,4560.02%
2021/03/102100.7500.00102.0024,5040.04%
2021/03/0900.00198.4098.40-14,668-0.02%
2021/03/081103.0000.00100.0014,7500.02%
2021/03/041110.5000.00109.0014,7900.02%
2021/03/0200.004114.75114.00-44,796-0.08%
2021/02/263118.003119.00118.5004,8340.00%
2021/02/231125.0000.00123.0014,8460.02%
2021/02/222127.504126.00125.50-24,866-0.04%
2021/02/193120.1700.00118.5034,8080.06%
2021/02/183118.831119.50123.0024,8530.04%
2021/02/051114.0000.00113.5014,9980.02%
2021/02/021112.0000.00111.5015,3240.02%
2021/02/011110.504109.00110.00-35,535-0.05%
2021/01/2900.002114.00109.50-25,843-0.03%
2021/01/286117.7500.00117.0065,9610.10%
2021/01/2700.009.2122.02121.00-9.26,102-0.15%
2021/01/267127.8610121.70120.50-36,267-0.05%
2021/01/252120.5000.00121.0026,1290.03%
2021/01/229124.725125.90124.5046,1300.07%
2021/01/2116124.5611124.59125.0056,0810.08%
2021/01/203119.672119.00121.5015,9480.02%
2021/01/191123.001121.50123.5005,8640.00%
2021/01/181111.012116.50124.00-15,675-0.02%
2021/01/154113.3800.00113.0045,5760.07%
2021/01/138110.5012111.75112.00-45,389-0.07%
2021/01/125108.3000.00107.0055,2090.10%
2021/01/111106.5000.00107.5015,1200.02%
2021/01/082101.305103.50103.50-35,033-0.06%
2021/01/0700.002100.50101.00-24,834-0.04%
2021/01/05598.2200.0095.0054,8680.10%
2021/01/04196.00496.3898.10-34,762-0.06%
2020/12/3100.00188.4089.20-14,564-0.02%
2020/12/2900.00187.9086.60-14,701-0.02%
2020/12/25187.20188.5087.0004,7670.00%
2020/12/24287.85587.8687.20-34,748-0.06%
2020/12/23084.30484.3384.30-44,751-0.08%
2020/12/22485.0300.0084.4044,8750.08%
2020/12/2100.00186.7086.90-15,019-0.02%
2020/12/18187.20186.6086.6005,5980.00%
2020/12/15386.90186.2086.1025,7570.03%
2020/12/14186.20387.1789.80-25,748-0.03%
2020/12/11389.50289.3587.1015,7900.02%
2020/12/10386.70286.6086.0015,7460.02%
2020/12/0900.00186.4087.70-15,805-0.02%
2020/12/08385.67486.2085.50-15,793-0.02%
2020/12/07687.72285.5084.9045,7700.07%
2020/12/04189.8000.0088.4015,7220.02%
2020/12/03193.60193.2090.1005,7430.00%
2020/12/02191.701291.0194.50-115,605-0.20%
2020/12/01387.2000.0087.0035,5280.05%
2020/11/3000.00388.0088.30-35,533-0.05%
2020/11/2600.00287.3085.30-25,673-0.04%
2020/11/25287.05187.5085.4015,7070.02%
2020/11/24385.60385.3785.5005,8030.00%
2020/11/2300.00285.1085.20-25,971-0.03%
2020/11/20185.402884.2984.10-276,120-0.44%
2020/11/19284.308386.5684.20-816,151-1.32%
2020/11/18186.507086.9787.30-696,170-1.12%
2020/11/173088.2700.0086.70306,1730.49%
2020/11/16389.50187.4089.6026,1360.03%
2020/11/131084.80985.5987.2015,9930.02%
2020/11/1213385.4010283.8385.00315,9480.52% 大買/大賣/
2020/11/111486.71586.1084.6095,8690.15%
2020/11/10486.93286.7086.4025,7820.03%
2020/11/0910888.79488.5389.901045,6251.85% 大買/鉅額交易
2020/11/061185.352085.0783.10-95,399-0.17%
2020/11/05579.701381.0582.00-85,044-0.16%
2020/11/04278.104.177.9679.00-2.14,907-0.04%
2020/11/03775.26875.7375.90-14,768-0.02%
2020/11/02572.68872.2473.40-34,620-0.06%
2020/10/30371.97373.0371.4004,7720.00%
2020/10/29267.90369.7072.00-14,765-0.02%
2020/10/28570.12270.6070.0034,7660.06%
2020/10/231174.65675.4072.5055,0350.10%
2020/10/220.172.601772.4372.90-16.95,236-0.32%
2020/10/21571.461772.0272.50-125,421-0.22%
2020/10/16170.20171.2069.5005,3860.00%
2020/10/15373.4300.0071.3035,3690.06%
2020/10/14572.0000.0072.7055,3230.09%
2020/10/13371.3300.0071.4035,2820.06%
2020/10/12170.211070.0070.20-95,198-0.17%
2020/10/0800.00170.7068.60-15,383-0.02%
2020/10/071069.796070.1369.70-505,376-0.93%
2020/10/06470.601069.2270.00-65,392-0.11%
2020/10/05267.30267.2568.5005,3200.00%
2020/09/29365.10364.4064.0005,3000.00%
2020/09/2800.001564.0064.40-155,292-0.28%
2020/09/254565.24365.6062.50425,2740.80%
2020/09/24666.78466.3366.5025,1500.04%
2020/09/2318771.7115469.4766.00334,9860.66% 大買/大賣/
2020/09/22268.70468.4869.40-24,395-0.05%
2020/09/185467.049467.4567.30-404,232-0.95%
2020/09/174066.804067.3066.5004,1850.00%
2020/09/165367.004267.5166.30114,1530.26%
2020/09/1500.00166.0066.40-14,049-0.02%
2020/09/14365.90267.6067.2014,0090.02%
2020/09/11263.4000.0063.4023,9270.05%
2020/09/082463.23264.0063.90223,8690.57%
2020/09/0700.00162.4062.20-13,809-0.03%
2020/09/04364.4000.0064.4033,7690.08%
2020/09/035166.761067.0566.60413,7221.10%
2020/09/02166.80267.6066.60-13,698-0.03%
2020/09/01871.253571.2168.50-273,642-0.74%
2020/08/314767.912167.7168.40263,4590.75%
2020/08/283668.042567.6467.60113,3720.33%
2020/08/272468.4325.168.1467.20-1.13,218-0.03%
2020/08/263.164.34864.7062.70-4.93,018-0.16%
2020/08/25261.201.361.7862.200.72,8380.02%
2020/08/24160.401061.0061.60-92,773-0.32%
2020/08/2000.00253.2052.80-22,654-0.08%
2020/08/190.256.1000.0056.100.22,6040.01%
2020/08/1700.001.360.5060.50-1.32,553-0.05%
2020/08/14259.8000.0060.0022,5380.08%
2020/08/13159.40258.6058.40-12,516-0.04%
2020/08/111.460.0600.0059.201.42,4740.06%
2020/08/10159.70560.3860.00-42,457-0.16%
2020/08/07262.75362.2362.80-12,406-0.04%
2020/08/06364.1700.0064.3032,3630.13%
2020/08/05266.60566.2465.00-32,292-0.13%
2020/08/041762.8400.0062.10172,1110.81%
2020/08/03162.301962.1062.40-182,070-0.87%
2020/07/3100.00161.7062.70-12,033-0.05%
2020/07/301362.54261.9061.80111,9780.56%
2020/07/29357.53255.3061.3011,8110.06%
2020/07/28960.16459.5055.8051,6840.30%
2020/07/271957.46558.2459.10141,3591.03%
2020/07/24153.30654.1053.80-51,124-0.44%
2020/07/23152.6000.0052.4011,0730.09%
2020/07/20352.6700.0052.6039990.30%
2020/07/17453.43753.7653.70-3969-0.31%
2020/07/16552.6000.0052.7059060.55%
2020/07/15254.35154.8051.5018660.12%
2020/07/14152.60152.2052.0006330.00%
2020/07/13254.2000.0053.3025950.34%
2020/07/10450.34451.9351.9005260.00%
2020/07/09148.05247.1548.80-1427-0.23%
2020/07/08144.95345.6845.90-2378-0.53%
2020/07/07243.45144.1544.0513570.28%
2020/07/06145.9500.0044.2013490.29%
2020/07/0300.00344.4044.80-3329-0.91%
2020/07/02142.7000.0042.2513100.32%
2020/06/29242.3000.0042.0523110.64%
2020/06/11142.2000.0042.0013700.27%
2020/06/10142.0000.0042.3013730.27%
2020/04/2900.00240.1040.20-2631-0.32%
2020/04/2800.00139.0538.75-1628-0.16%
2020/04/17239.0000.0039.4526610.30%
2020/04/1300.00238.5038.30-2662-0.30%
2020/04/0100.00235.0035.50-2652-0.31%
2020/03/27335.7000.0034.5536470.46%
2020/03/25232.0000.0032.1026350.31%
2020/03/1200.00438.1038.20-4547-0.73%
2020/02/2100.00147.3547.35-1389-0.26%
2020/02/19249.38148.2047.7513800.26%
2020/02/18647.15648.0948.2003220.00%
2020/02/1700.002045.2344.90-20233-8.58%
2019/11/1900.00142.1042.00-1176-0.57%
2019/11/1300.00240.9840.60-2153-1.30%
2019/11/07138.8500.0038.7511460.68%
2019/10/29141.15140.6040.5001380.00%
2019/10/28239.85139.5039.5011250.80%
2019/10/2500.00136.5039.45-1106-0.94%
2019/10/0700.00236.1536.20-2128-1.55%
2019/09/11235.2000.0035.1521691.18%
2019/07/2400.00138.6538.65-1168-0.59%
2019/07/2300.00238.8038.75-2169-1.18%
2019/07/19137.6500.0038.1011680.59%
2019/07/18236.4000.0036.9021661.20%
2019/07/12239.0500.0039.0021561.28%
2019/06/172043.8300.0044.052019710.14%
2019/05/1500.00443.0043.25-4246-1.62%
2019/04/2500.00249.4548.25-2247-0.81%
2019/04/09147.3500.0047.0012210.45%
2019/04/08548.5100.0047.7552152.32%
2019/03/2500.00145.7046.10-1172-0.58%
2019/03/19147.0000.0047.5011680.59%
2019/02/1300.00246.0046.40-2140-1.42%
2019/01/29245.9300.0045.8021441.38%
2019/01/2800.00144.5544.50-1140-0.71%
2019/01/11144.6000.0044.3511850.54%
2018/12/0500.00147.0546.85-1264-0.38%
2018/12/03247.50247.7848.0002810.00%
2018/11/20144.5000.0044.3513020.33%
2018/11/1400.00142.7042.30-1307-0.32%
2018/11/1300.00542.1043.15-5309-1.62%
2018/11/1200.00443.9043.25-4316-1.26%
2018/10/2900.00142.4542.05-1359-0.28%
2018/10/18247.4500.0047.4023940.51%
2018/10/16148.70149.1547.9003990.00%
2018/10/08152.6000.0051.7014310.23%
2018/10/0500.00152.7052.70-1440-0.23%
2018/09/12156.0000.0055.7019510.11%
2018/08/21158.90359.4759.50-21,162-0.17%
2018/08/20459.30459.2059.0001,2120.00%
2018/08/17260.30261.3559.6001,2390.00%
2018/08/16459.65260.1060.3021,2320.16%
2018/08/14259.50260.0060.1001,2540.00%
2018/08/08263.45663.3763.20-41,229-0.33%
2018/08/07464.2800.0064.1041,2290.33%
2018/08/0600.00163.7064.40-11,246-0.08%
2018/08/03563.52663.6563.30-11,263-0.08%
2018/08/0200.00963.5263.10-91,260-0.71%
2018/08/01264.50165.2064.3011,2520.08%
2018/07/31665.4000.0064.7061,2490.48%
2018/07/30265.00364.4764.70-11,230-0.08%
2018/07/27265.20465.7865.50-21,224-0.16%
2018/07/26465.75265.3065.3021,2340.16%
2018/07/2500.00865.4865.70-81,234-0.65%
2018/07/24164.80165.3065.0001,2330.00%
2018/07/23864.9600.0064.7081,2400.64%
2018/07/19465.00465.1065.9001,2480.00%
2018/07/181065.681265.4264.70-21,259-0.16%
2018/07/17366.10365.7765.7001,2530.00%
2018/07/16464.95666.2867.00-21,241-0.16%
2018/07/13364.93165.0064.6021,2270.16%
2018/07/121065.5300.0065.20101,2220.82%
2018/07/1100.00567.0266.40-51,218-0.41%
2018/07/10866.88667.2766.7021,2200.16%
2018/07/09569.1000.0068.5051,1960.42%
2018/07/061068.52969.2170.8011,1460.09%
2018/07/05367.73668.7367.70-31,002-0.30%
2018/07/04465.40866.3467.50-4887-0.45%
2018/07/0300.00961.9662.10-9814-1.11%
2018/06/29263.10263.7563.6008050.00%
2018/06/28164.7000.0063.6018030.12%
2018/06/27465.6300.0065.2048000.50%
2018/06/26465.48265.4065.4028020.25%
2018/06/25667.07466.8566.7028120.25%
2018/06/22166.50466.8566.60-3813-0.37%
2018/06/21865.16166.0066.1078130.86%
2018/06/20665.201565.0764.80-9827-1.09%
2018/06/19166.80466.1066.10-3817-0.37%
2018/06/15566.92666.8766.80-1822-0.12%
2018/06/14667.30267.6566.7048380.48%
2018/06/13167.90568.4667.60-4839-0.48%
2018/06/12268.5000.0067.9028410.24%
2018/06/11368.201068.3768.20-7842-0.83%
2018/06/081268.9100.0068.10128521.41%
2018/06/07370.50969.7369.60-6867-0.69%
2018/06/06770.37271.5570.6058840.57%
2018/06/05670.421271.0669.70-6915-0.66%
2018/06/04672.3200.0071.1069660.62%
2018/06/01270.70671.4871.80-4982-0.41%
2018/05/311573.231173.0670.8041,0030.40%
2018/05/301272.40273.0573.40101,0130.99%
2018/05/2900.00272.3572.70-21,030-0.19%
2018/05/28171.9000.0071.6019930.10%
2018/05/22166.7000.0067.8019900.10%
2018/05/17165.10265.5065.70-1979-0.10%
2018/05/11167.40368.0067.30-2997-0.20%
2018/05/04565.3600.0065.2051,0050.50%
2018/04/1600.00165.2065.20-11,004-0.10%
2018/03/28170.60270.2569.70-11,052-0.10%
2018/03/27268.8000.0068.8021,0400.19%
2018/03/2600.00368.4068.60-31,037-0.29%
2018/03/2000.00170.0069.90-11,001-0.10%
2018/03/1900.00272.2071.80-2986-0.20%
2018/03/08376.00176.0076.0029210.22%
2018/03/0500.00174.0074.40-1824-0.12%
2018/02/07267.0000.0066.2027430.27%
2018/02/0600.00363.9065.00-3734-0.41%
2018/01/29366.6000.0066.8039070.33%
2018/01/0500.00566.5066.00-51,583-0.32%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章