台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231
  • 產業
    上市 電子通路類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.488.5088.00-0.41,099-0.04%
2024/11/2100.00287.1087.20-21,104-0.18%
2024/11/20086.10285.8086.00-21,107-0.18%
2024/11/1500.00185.9085.80-11,162-0.09%
2024/11/070.285.4000.0085.400.21,3210.01%
2024/10/2400.00186.9085.40-11,714-0.06%
2024/10/23187.6000.0087.6011,7270.06%
2024/10/1100.00181.3081.20-11,991-0.05%
2024/10/04680.901180.6080.60-52,452-0.20%
2024/10/0100.00382.0082.00-32,708-0.11%
2024/09/30381.00181.4080.7023,0810.06%
2024/09/27681.40782.0081.70-13,572-0.03%
2024/09/26682.00682.5581.0003,8670.00%
2024/09/25682.60683.2581.6004,1040.00%
2024/09/24781.63381.9082.0044,2250.09%
2024/09/23483.6800.0083.0044,2740.09%
2024/09/10181.5000.0081.8014,4950.02%
2024/08/19192.9000.0092.3016,4650.02%
2024/08/1600.00493.3493.30-46,500-0.06%
2024/08/1500.00591.3091.10-56,479-0.08%
2024/08/141089.80488.9389.7066,5480.09%
2024/08/08083.0000.0083.7007,0320.00%
2024/08/061578.642376.2879.00-87,053-0.11%
2024/08/05880.68280.1580.1067,1130.08%
2024/08/021190.611190.3888.9007,1770.00%
2024/08/01192.901191.9193.00-107,197-0.14%
2024/07/31885.951285.8888.60-47,190-0.06%
2024/07/301984.491984.7386.0007,2370.00%
2024/07/291587.071584.6083.7007,2880.00%
2024/07/26686.30986.3887.10-37,281-0.04%
2024/07/23688.681788.9388.70-117,389-0.15%
2024/07/22689.00787.6387.30-17,402-0.01%
2024/07/191291.081390.5590.30-17,380-0.01%
2024/07/18392.80692.7591.80-37,415-0.04%
2024/07/171494.03994.1393.5057,4540.07%
2024/07/161797.93898.5597.3097,5810.12%
2024/07/153294.052795.6996.8057,5220.07%
2024/07/12593.68294.0093.5037,5420.04%
2024/07/101793.99694.3094.70117,6970.14%
2024/07/091394.942093.2093.20-77,764-0.09%
2024/07/082098.462095.9994.6007,7840.00%
2024/07/0518.1106.7200.00103.0018.17,6130.24%
2024/07/0414108.6110109.15111.0047,5810.05%
2024/07/033103.179105.08107.00-67,796-0.08%
2024/07/02699.73599.9099.9017,5460.01%
2024/07/01397.332.198.1298.700.97,5540.01%
2024/06/28193.60194.7095.0007,6040.00%
2024/06/2400.00191.8091.00-17,958-0.01%
2024/06/21293.80293.7093.6008,1530.00%
2024/06/191892.681292.6993.0068,7790.07%
2024/06/17291.60290.1090.1008,7330.00%
2024/06/1400.00190.5091.20-18,823-0.01%
2024/06/1100.00189.4089.50-18,938-0.01%
2024/06/0700.00188.9089.30-18,966-0.01%
2024/06/05389.87289.7089.1018,9270.01%
2024/06/04292.05691.3390.60-49,028-0.04%
2024/06/03193.001291.3791.50-119,084-0.12%
2024/05/3100.001190.9591.50-119,149-0.12%
2024/05/304.194.061.892.9092.002.38,9850.03%
2024/05/291197.29796.9394.5048,8360.05%
2024/05/2800.003.3103.45104.50-3.38,246-0.04%
2024/05/27394.07893.8695.00-58,059-0.06%
2024/05/2400.00286.9087.80-27,869-0.03%
2024/05/23186.6000.0086.1017,9780.01%
2024/05/22189.10289.1088.30-18,433-0.01%
2024/05/207.189.79590.6490.002.18,8680.02%
2024/05/17194.40193.5093.5009,1190.00%
2024/05/16291.001191.5692.00-99,196-0.10%
2024/05/15189.20389.5789.80-29,202-0.02%
2024/05/1400.00084.5084.2009,0490.00%
2024/05/13884.3100.0083.6089,0440.09%
2024/05/10585.8400.0085.3059,0170.06%
2024/05/09686.7000.0086.1068,9680.07%
2024/05/08286.60586.5689.70-38,828-0.03%
2024/05/07488.6800.0090.0048,7200.05%
2024/05/0600.00290.6090.00-28,668-0.02%
2024/05/0300.00689.0589.20-68,604-0.07%
2024/05/02486.25189.4089.2038,5320.04%
2024/04/30186.40386.8786.20-28,461-0.02%
2024/04/29788.54990.4987.90-28,420-0.02%
2024/04/26186.40986.3286.40-88,296-0.10%
2024/04/24488.201087.8687.30-68,223-0.07%
2024/04/2300.00182.8085.10-18,153-0.01%
2024/04/221382.01581.3080.7088,0810.10%
2024/04/1900.00186.9086.90-17,912-0.01%
2024/04/18689.03789.4388.80-17,831-0.01%
2024/04/16887.19288.9086.4067,6750.08%
2024/04/15191.50193.1090.6007,5370.00%
2024/04/12592.02292.6092.8037,4070.04%
2024/04/111089.82389.5391.0077,3000.10%
2024/04/10991.097.392.2289.801.77,2010.02%
2024/04/0917.194.471391.3890.604.16,9720.06%
2024/04/086.394.73293.5594.104.36,3890.07%
2024/04/037.195.52494.5894.003.16,1510.05%
2024/04/01196.30195.4996.4005,6170.00%
2024/03/2900.0018.187.8787.70-18.15,266-0.34%
2024/03/2700.005.188.1888.50-5.15,142-0.10%
2024/03/26789.34991.1087.30-25,066-0.04%
2024/03/25289.803690.7890.40-344,838-0.70%
2024/03/22185.9022.186.1286.50-21.14,490-0.47%
2024/03/21179.0000.0078.7014,1190.02%
2024/03/20078.20478.0377.70-44,095-0.10%
2024/03/19278.1500.0078.7024,0690.05%
2024/03/180.173.911.175.2175.90-13,969-0.02%
2024/03/1500.001072.0072.00-103,948-0.25%
2024/03/14170.10171.5070.7003,9360.00%
2024/03/1200.00175.7076.00-13,756-0.03%
2024/03/1100.000.174.0073.90-0.13,7240.00%
2024/03/08173.30373.4374.00-23,696-0.05%
2024/03/0700.00378.3376.60-33,553-0.08%
2024/03/06379.631181.9180.00-83,448-0.23%
2024/03/0500.00277.7077.70-23,305-0.06%
2024/03/04378.00277.3077.3013,2760.03%
2024/03/01979.81181.2078.5083,2050.25%
2024/02/29480.12179.1079.0033,1020.10%
2024/02/27778.7000.0078.4073,0320.23%
2024/02/261380.281280.1379.5012,9250.03%
2024/02/233087.30284.0082.00282,7931.00%
2024/02/222682.382082.9485.8062,2960.26%
2024/02/21779.77680.5778.0011,9660.05%
2024/02/20580.20278.0580.0031,7970.16%
2024/02/191475.931576.7178.20-11,457-0.07%
2024/02/16073.50274.9075.20-21,199-0.17%
2024/02/05061.5000.0062.2001,0100.00%
2024/02/0200.00160.9061.50-11,009-0.10%
2024/01/3000.00760.0760.20-71,090-0.64%
2024/01/26159.100.259.0058.600.81,1150.07%
2024/01/25059.8000.0059.6001,1610.00%
2024/01/2300.00159.1059.20-11,239-0.08%
2024/01/2200.00159.1059.40-11,255-0.08%
2024/01/180.157.6000.0057.800.11,2750.00%
2024/01/16057.7000.0057.5001,2850.00%
2024/01/09557.2000.0057.3051,2940.39%
2024/01/080.257.8000.0057.400.21,3040.01%
2024/01/04257.7000.0057.4021,3670.15%
2024/01/02257.5000.0058.0021,7080.12%
2023/12/28159.80160.1058.5001,6900.00%
2023/12/27258.4100.0059.3021,6460.12%
2023/12/25156.6000.0056.3011,5940.06%
2023/12/22057.1000.0056.9001,5860.00%
2023/12/190.159.40160.2059.30-11,548-0.06%
2023/12/14163.1000.0063.1011,5200.07%
2023/12/13164.8000.0064.5011,5170.07%
2023/12/110.162.302062.1062.40-19.91,471-1.35%
2023/12/0500.00159.6059.70-11,437-0.07%
2023/12/0100.00159.7059.70-11,448-0.07%
2023/11/30058.6000.0058.7001,4300.00%
2023/11/2800.00357.8057.50-31,407-0.21%
2023/11/22057.1000.0056.9001,3810.00%
2023/11/0800.001558.5758.50-151,272-1.18%
2023/11/071556.80356.7756.80121,2650.95%
2023/11/06155.9000.0055.5011,2770.08%
2023/11/0200.000.156.1055.90-0.11,277-0.01%
2023/11/0100.00556.6056.00-51,251-0.40%
2023/10/31355.37254.0054.2011,2170.08%
2023/10/30253.80454.0054.10-21,185-0.17%
2023/10/2600.00152.4052.80-11,154-0.09%
2023/10/2300.000.352.1550.80-0.31,140-0.02%
2023/10/1800.00251.0050.80-21,131-0.18%
2023/10/1700.00452.0051.20-41,125-0.36%
2023/10/1600.00251.5051.30-21,114-0.18%
2023/10/13152.1000.0052.2011,1050.09%
2023/10/11554.38250.7050.2031,0390.29%
2023/10/06250.322.551.3452.80-0.5804-0.06%
2023/10/0500.000.147.6548.00-0.1689-0.01%
2023/10/04047.1500.0047.4506820.01%
2023/10/03047.3000.0047.5506830.00%
2023/09/2600.000.247.4047.45-0.2687-0.04%
2023/09/1500.00246.3546.60-2631-0.32%
2023/09/1100.005.245.1145.10-5.2633-0.83%
2023/09/040.544.0500.0043.850.56170.08%
2023/08/31043.9500.0044.1006170.00%
2023/08/23243.3000.0043.8026230.32%
2023/08/16144.5500.0044.8016060.16%
2023/08/142043.1000.0043.25205873.40%
2023/08/10545.8000.0045.7555260.95%
2023/08/07545.7000.0045.8554491.11%
2023/08/01144.3000.0044.5514040.25%
2023/07/1400.00144.7044.70-1334-0.30%
2023/06/290.144.5700.0044.550.13290.02%
2023/06/1500.00044.9544.9003230.00%
2023/06/12143.9000.0043.9013150.32%
2023/06/01143.25143.3043.2003340.00%
2023/05/250.142.2400.0042.300.13360.02%
2023/05/2400.000.942.2742.20-0.9337-0.27%
2023/04/2700.00541.3041.45-5351-1.42%
2023/04/2600.00141.0041.25-1354-0.28%
2023/04/25141.2000.0041.2013550.28%
2023/04/24041.4000.0041.5003550.01%
2023/04/21141.20541.3541.20-4355-1.13%
2023/04/14241.9500.0041.9523460.58%
2023/04/1300.00141.9041.90-1343-0.29%
2023/04/1200.00242.0841.95-2340-0.59%
2023/04/10141.7000.0041.8513320.30%
2023/04/0600.00141.9041.85-1326-0.31%
2023/03/2900.00141.4541.45-1311-0.32%
2023/03/2800.00341.3341.30-3309-0.97%
2023/03/23042.2000.0041.8502910.00%
2023/03/2100.00141.9041.80-1286-0.35%
2023/03/20041.6000.0041.5002780.01%
2023/03/0900.000.141.1041.20-0.1234-0.04%
2023/03/0600.00740.0940.10-7215-3.25%
2023/03/0100.000.939.4539.40-0.9195-0.46%
2023/02/160.239.0000.0038.900.21820.08%
2023/02/14038.9500.0038.8501800.02%
2023/02/10138.9500.0039.0011750.57%
2023/02/0800.00039.4039.2501730.00%
2023/02/03138.9500.0039.0011680.59%
2023/01/3000.00338.5038.50-3156-1.92%
2023/01/1300.00137.8537.85-1146-0.68%
2023/01/090.138.2000.0038.000.11480.04%
2023/01/050.138.0000.0037.850.11490.03%
2023/01/03037.8800.0037.9001510.01%
2022/12/28038.1000.0037.9501520.02%
2022/12/21038.2000.0037.8501710.01%
2022/12/05138.3500.0038.3512080.48%
2022/12/01038.4000.0038.2002130.00%
2022/11/29138.0000.0038.0012170.46%
2022/11/2800.00137.8538.00-1220-0.45%
2022/11/250.238.0500.0037.850.22200.07%
2022/10/18035.7000.0035.6502970.00%
2022/09/28136.1000.0036.1014010.25%
2022/09/27136.8000.0036.9013990.25%
2022/09/260.237.2500.0036.850.24060.05%
2022/08/3000.00638.8038.95-6440-1.36%
2022/08/2900.001438.7838.70-14439-3.19%
2022/08/10538.2000.0038.3554081.22%
2022/08/05238.5000.0038.7024070.49%
2022/08/020.238.6000.0038.400.24250.05%
2022/08/01138.6000.0039.0014210.24%
2022/07/29238.4500.0038.4524210.48%
2022/07/27537.9500.0037.9554181.20%
2022/07/220.437.9500.0038.000.44150.10%
2022/07/2000.001037.7537.80-10414-2.42%
2022/07/18240.0500.0040.5023790.53%
2022/07/12339.4700.0039.1533500.86%
2022/07/11139.9000.0039.9513470.29%
2022/07/07439.5500.0039.9043481.15%
2022/07/05340.2000.0040.1533470.86%
2022/07/04739.9500.0040.0073462.02%
2022/06/170.242.4500.0042.500.23810.05%
2022/06/1600.00143.1042.90-1380-0.26%
2022/06/1400.00143.0043.05-1417-0.24%
2022/06/081.443.7000.0043.651.44150.34%
2022/05/31043.1500.0043.0004480.00%
2022/05/30143.0000.0042.9514500.22%
2022/05/190.242.7000.0042.800.24790.03%
2022/05/1200.00141.8041.70-1509-0.20%
2022/05/100.242.0000.0042.400.25110.04%
2022/05/090.243.2000.0043.000.25020.03%
2022/04/29143.50143.4543.5005150.00%
2022/04/280.243.4000.0043.200.25180.03%
2022/04/250.243.8500.0043.750.25120.04%
2022/04/150.145.1500.0044.150.15040.02%
2022/04/12044.3000.0044.2004960.00%
2022/04/11044.6000.0044.3504960.00%
2022/03/3000.002945.9546.00-29481-6.02%
2022/03/2900.001345.7845.75-13475-2.74%
2022/03/250.145.452045.3544.95-19.9456-4.36%
2022/03/2200.00145.7045.70-1429-0.23%
2022/03/18045.3000.0045.2004150.00%
2022/03/02143.850.143.8043.800.93510.26%
2022/03/01043.6500.0043.9503500.00%
2022/02/2400.000.843.5643.40-0.8343-0.24%
2022/02/170.244.50144.0044.20-0.8345-0.23%
2022/02/150.443.3500.0043.150.43320.12%
2022/02/1400.000.242.5042.75-0.2337-0.06%
2022/01/110.142.0000.0041.950.13310.03%
2022/01/100.341.8800.0041.950.33300.10%
2022/01/0500.000.941.9041.70-0.9336-0.27%
2021/12/1600.001040.6540.85-10362-2.76%
2021/11/22241.0500.0041.1023950.51%
2021/11/1800.00540.6440.80-5406-1.23%
2021/11/1500.00140.5540.60-1453-0.22%
2021/11/0500.00138.9539.05-1480-0.21%
2021/11/0300.00138.9538.90-1498-0.20%
2021/10/15237.8800.0038.1525510.36%
2021/09/29138.9500.0038.8515870.17%
2021/09/2200.00438.5038.50-4610-0.66%
2021/09/170.339.0000.0038.900.36100.04%
2021/09/09138.4500.0038.3516180.16%
2021/08/300.139.0000.0038.850.16210.01%
2021/08/25138.8500.0038.8016150.16%
2021/08/20240.2800.0040.6025830.34%
2021/08/1600.00141.6041.10-1530-0.19%
2021/08/12242.1500.0042.2525100.39%
2021/08/1000.000.242.9042.85-0.2512-0.04%
2021/08/095.743.3800.0043.355.75231.09%
2021/07/29341.8000.0041.9035910.51%
2021/07/1400.000.242.3542.65-0.2644-0.03%
2021/07/1300.000.442.7042.30-0.4642-0.06%
2021/07/081.142.8200.0042.801.16450.17%
2021/07/07142.75142.4042.8006470.00%
2021/06/23240.6000.0040.7027050.28%
2021/06/21240.6000.0040.6027310.27%
2021/06/110.640.9200.0041.150.67390.08%
2021/06/100.140.4000.0040.550.17360.01%
2021/06/07139.5500.0040.1517450.13%
2021/05/18138.4000.0039.6017400.14%
2021/05/10142.0000.0042.2516320.16%
2021/05/0300.00342.0541.85-3577-0.52%
2021/04/260.141.2000.0041.600.15490.02%
2021/03/25138.5000.0038.1013360.30%
2021/03/2200.000.338.6038.95-0.3299-0.08%
2021/03/1500.002037.9538.00-20292-6.84%
2021/02/2500.00236.2536.55-2270-0.74%
2021/02/24036.1500.0036.1502670.00%
2021/02/17235.5000.0035.5522540.79%
2021/01/1400.00235.5835.60-2368-0.54%
2021/01/1100.00235.5035.50-2366-0.55%
2020/12/2300.00434.9535.00-4362-1.10%
2020/12/14236.1500.0036.0523520.57%
2020/11/06135.6000.0035.4013220.31%
2020/11/03335.2000.0035.3533250.92%
2020/10/2900.001035.1035.85-10319-3.13%
2020/09/2500.00232.9032.80-2340-0.59%
2020/08/2700.00833.1033.10-8385-2.07%
2020/08/1800.00133.4033.35-1384-0.26%
2020/08/0700.000.533.1533.15-0.5395-0.13%
2020/07/230.533.3500.0033.350.53900.13%
2020/07/21835.10235.1035.1063481.72%
2020/07/0700.00535.2035.25-5327-1.53%
2020/06/1100.00334.3533.85-3422-0.71%
2020/06/08334.8200.0034.9534450.67%
2020/05/2600.00534.5034.40-5453-1.10%
2020/05/22134.6500.0034.5014490.22%
2020/05/21134.6000.0034.6014480.22%
2020/05/19334.1000.0034.1034350.69%
2020/04/2300.00132.1532.05-1433-0.23%
2020/04/22131.5000.0031.8514320.23%
2020/04/2000.00132.5532.70-1419-0.24%
2020/04/13131.7500.0031.7514050.25%
2020/03/25129.0000.0029.0513460.29%
2020/03/23327.5000.0027.4533320.90%
2020/03/20227.7000.0028.0023290.61%
2020/03/18228.6500.0028.3522940.68%
2020/03/1700.00129.4029.40-1267-0.37%
2020/03/12332.8000.0032.2032251.33%
2020/02/0600.00234.3034.40-2193-1.03%
2020/02/04134.0500.0034.1011940.51%
2020/01/07234.6000.0034.7021661.20%
2019/10/3000.00134.1033.95-1227-0.44%
2019/10/2900.00334.1034.00-3228-1.31%
2019/10/2800.00134.1034.05-1234-0.43%
2019/10/1700.00733.9034.00-7275-2.54%
2019/10/1400.000.633.9033.90-0.6353-0.18%
2019/10/0900.00233.7033.70-2369-0.54%
2019/10/01334.03534.1034.00-2405-0.49%
2019/09/2400.00334.1034.25-3414-0.72%
2019/09/2300.00234.0534.10-2416-0.48%
2019/09/04233.7800.0034.1024360.46%
2019/09/03133.2500.0033.4014360.23%
2019/09/02233.0500.0033.1024340.46%
2019/08/1600.00433.0533.00-4434-0.92%
2019/08/01232.6000.0032.6524380.46%
2019/07/22232.3000.0032.2524420.45%
2019/07/1900.00132.8032.85-1425-0.23%
2019/07/17735.1000.0035.1573881.80%
2019/07/0900.00235.1035.10-2303-0.66%
2019/06/261834.5500.0034.60183045.91%
2019/06/120.433.5000.0033.500.43280.12%
2019/06/110.233.5500.0033.400.23270.07%
2019/05/2000.000.132.9032.80-0.1331-0.03%
2019/05/17132.9000.0032.9013310.30%
2019/05/0800.00033.3033.400314-0.01%
2019/04/3000.00132.4032.40-1292-0.34%
2019/04/2900.00232.3032.40-2290-0.69%
2019/04/2300.00132.2532.45-1278-0.36%
2019/04/1800.002.332.3832.15-2.3275-0.84%
2019/04/1600.00332.3532.30-3268-1.12%
2019/04/1500.000.232.5032.35-0.2267-0.06%
2019/04/0200.00132.0532.10-1245-0.41%
2019/03/291032.40332.5032.4572263.09%
2019/03/25332.0300.0032.0032081.44%
2019/03/221232.0600.0032.10121986.03%
2019/03/0600.001030.3530.45-10153-6.50%
2019/02/1900.00229.4529.50-2129-1.54%
2018/12/26228.2500.0028.2021461.37%
2018/12/1800.000.228.5028.45-0.2154-0.11%
2018/11/1900.00228.6528.65-2184-1.08%
2018/11/140.228.0500.0027.900.21860.10%
2018/11/12028.1000.0027.9001910.00%
2018/11/05127.5000.0027.9012120.47%
2018/10/3000.00227.2027.20-2216-0.92%
2018/10/2400.000.327.7527.70-0.3221-0.13%
2018/10/11527.7000.0027.5552502.00%
2018/10/0100.00328.5528.60-3242-1.24%
2018/09/210.228.7500.0028.550.22450.08%
2018/09/13328.5000.0028.5532471.21%
2018/09/06228.5000.0028.5022450.82%
2018/08/23228.6000.0028.5522410.83%
2018/08/220.228.6000.0028.600.22410.09%
2018/07/30327.6500.0027.6532161.38%
2018/07/26527.6000.0027.6052132.35%
2018/07/131028.4000.0028.45101805.55%
2018/07/0600.00228.1528.20-2177-1.13%
2018/06/1900.000.228.8528.85-0.2190-0.09%
2018/05/220.428.5000.0028.450.41740.20%
2018/03/3100.00329.0029.25-3222-1.35%
2018/03/13228.5000.0028.6522030.98%
2018/02/26128.8000.0028.8011970.51%
2018/02/09528.2000.0028.3051972.53%
2018/02/05528.7000.0028.9051922.59%
2018/02/01129.0000.0029.0011950.51%
2018/01/31228.9500.0029.0022001.00%
2018/01/26129.0500.0029.1512030.49%
2018/01/23129.6000.0029.5011970.51%
2018/01/22229.4500.0029.7021941.03%
2018/01/03528.1000.0028.0551563.19%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝 相關文章
豐藝 相關影音