• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.38%
  • 成交量
    419張
  • 產業
    上市 其他電子類股

  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
帆宣 (6196)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.1150.5000.00149.500.14370.02%
2024/12/0400.001149.00150.50-1446-0.22%
2024/12/0200.001150.00148.00-1453-0.22%
2024/11/2900.005145.50147.00-5454-1.10%
2024/11/255153.0000.00153.0054531.10%
2024/11/211150.0000.00150.0014460.22%
2024/11/1900.001148.00148.50-1441-0.23%
2024/11/180149.5020147.25147.50-20450-4.44%
2024/11/070.1150.5000.00151.000.14410.03%
2024/11/0500.005146.50149.00-5440-1.14%
2024/11/041150.5000.00150.0014390.23%
2024/10/2900.001156.00155.50-1475-0.21%
2024/10/222159.5000.00159.5024930.41%
2024/10/011149.5000.00149.5016490.15%
2024/09/2600.001153.50152.50-1698-0.14%
2024/09/253154.000.3153.50153.002.77310.37%
2024/09/1800.001154.00151.50-1850-0.12%
2024/09/110.1149.0000.00148.500.19110.01%
2024/09/040148.501150.00147.50-1982-0.10%
2024/08/280.1153.2900.00154.000.11,0190.01%
2024/08/260.1154.0000.00153.500.11,0290.00%
2024/08/230.1153.5000.00154.000.11,0310.00%
2024/08/2100.005153.00152.50-51,052-0.47%
2024/08/205154.5000.00153.5051,0870.46%
2024/08/191151.5000.00151.0011,0840.09%
2024/08/150.1145.5000.00146.000.11,0650.00%
2024/08/1400.001148.00148.00-11,072-0.09%
2024/08/121146.0000.00145.0011,0930.09%
2024/08/0700.001132.50139.00-11,095-0.09%
2024/08/053132.500.2136.50132.002.81,0890.26%
2024/08/021148.0600.00146.5011,0830.10%
2024/08/010153.5000.00154.0001,0740.00%
2024/07/310.1152.0000.00150.500.11,0750.01%
2024/07/300.1150.501.2148.75150.50-1.21,091-0.11%
2024/07/230154.0000.00154.0001,0820.00%
2024/07/220151.0000.00151.0001,0850.00%
2024/07/190155.501154.00153.50-11,073-0.09%
2024/07/1800.002157.00157.00-21,069-0.19%
2024/07/171164.0000.00162.0011,0500.10%
2024/07/1500.001168.50168.50-11,090-0.09%
2024/07/121169.0000.00170.0011,1060.09%
2024/07/111172.0000.00171.5011,1130.09%
2024/07/092175.258176.25175.00-61,158-0.52%
2024/07/084.3175.381176.50175.003.31,2230.27%
2024/07/051.2175.984176.38177.00-2.91,228-0.23%
2024/07/041173.522174.50174.50-11,329-0.07%
2024/07/030.1171.572172.75171.50-1.91,382-0.14%
2024/07/023.1171.491171.50171.502.11,4090.15%
2024/07/012.1174.4300.00173.002.11,4860.14%
2024/06/271168.5000.00168.0011,6190.06%
2024/06/241.2165.921166.00164.500.21,6160.01%
2024/06/211.1166.861164.50164.500.11,6300.01%
2024/06/195166.503167.00167.0021,6550.12%
2024/06/171164.991164.00164.0001,6580.00%
2024/06/1300.001164.00164.00-11,675-0.06%
2024/06/120.1161.503162.17163.00-2.91,665-0.18%
2024/06/115163.503165.00161.5021,6680.12%
2024/06/0700.002.1161.52162.50-2.11,659-0.13%
2024/06/0300.001155.50155.00-11,740-0.06%
2024/05/310155.0000.00154.0001,7760.00%
2024/05/300155.5000.00154.5001,7920.00%
2024/05/241157.502158.00156.50-11,944-0.05%
2024/05/230.1155.001154.00154.00-0.91,951-0.05%
2024/05/202.1154.7900.00154.002.12,1180.10%
2024/05/161155.5000.00156.0012,2120.05%
2024/05/151154.0400.00154.5012,3340.04%
2024/05/1400.000.2154.50154.00-0.22,458-0.01%
2024/05/130156.0000.00154.0002,4610.00%
2024/05/090.1155.8800.00155.000.12,4790.00%
2024/05/061159.5000.00159.5012,5320.04%
2024/04/300.1160.0000.00158.500.12,6000.00%
2024/04/252.1156.263156.00156.00-12,660-0.04%
2024/04/241157.5000.00158.5012,7010.04%
2024/04/2300.003151.17152.50-32,738-0.11%
2024/04/220.1150.002150.75150.00-22,744-0.07%
2024/04/190.1154.502157.00154.50-22,730-0.07%
2024/04/180.1163.508162.13163.50-82,680-0.30%
2024/04/176167.001167.00167.0052,6720.19%
2024/04/165.1164.993163.67163.502.12,6770.08%
2024/04/153170.503169.83171.0002,7110.00%
2024/04/120175.506174.58172.50-62,697-0.22%
2024/04/1010176.152.1176.97174.5082,6320.30%
2024/04/092.1167.004170.25174.00-1.92,514-0.08%
2024/04/081167.501166.50166.5002,4540.00%
2024/04/037169.435169.10169.0022,4580.08%
2024/04/029168.346.2175.31176.502.82,4090.12%
2024/04/012.1163.2600.00162.502.12,2510.09%
2024/03/294.1165.256.1163.52163.50-2.12,236-0.09%
2024/03/280163.004165.00163.00-42,190-0.18%
2024/03/277163.9300.00164.0072,1720.32%
2024/03/262.1163.2100.00160.002.12,1390.10%
2024/03/254.1163.723162.33162.001.12,1200.05%
2024/03/2100.000159.00159.5002,0770.00%
2024/03/200.1158.0600.00159.000.12,0720.01%
2024/03/1900.002160.47160.50-22,056-0.10%
2024/03/150154.5000.00154.5002,0370.00%
2024/03/140155.5000.00154.5002,0300.00%
2024/03/130.1157.001156.50156.50-12,024-0.05%
2024/03/121154.001158.50159.5002,0020.00%
2024/03/110.1155.741156.50155.00-0.91,978-0.05%
2024/03/082.1159.664158.00156.00-21,980-0.10%
2024/03/071162.002159.50159.50-11,945-0.05%
2024/03/061162.003.1162.77163.50-2.11,904-0.11%
2024/03/042161.502161.75160.5001,8520.00%
2024/02/290159.001159.50159.00-11,803-0.06%
2024/02/278165.5000.00160.0081,7820.45%
2024/02/2312163.882163.50159.50101,6570.60%
2024/02/2200.001156.50159.50-11,570-0.06%
2024/02/212.1153.171153.50155.001.11,5330.07%
2024/02/204154.1321154.40154.00-171,500-1.13%
2024/02/190.1159.8300.00159.000.11,4350.01%
2024/02/1612.1162.704163.25162.508.11,3980.58%
2024/02/1512.1152.041156.00158.0011.11,2590.88%
2024/02/050.1143.501144.00144.50-11,134-0.08%
2024/02/020.1145.0000.00144.500.11,1260.00%
2024/02/010.1145.0000.00145.000.11,1150.00%
2024/01/311.1146.531148.00146.500.11,0990.01%
2024/01/300.1146.0000.00147.000.11,0820.00%
2024/01/291.1146.9500.00145.001.11,0720.10%
2024/01/260146.0000.00146.5001,0270.00%
2024/01/244.1146.1400.00145.004.19900.41%
2024/01/220146.0000.00146.0009310.00%
2024/01/191.1145.981145.50145.000.19130.01%
2024/01/181144.9800.00144.5018770.12%
2024/01/171146.501146.00147.0008320.00%
2024/01/161.1143.0500.00143.501.17820.14%
2024/01/120.1142.000142.00142.0007530.01%
2024/01/110.1142.5000.00141.500.17480.01%
2024/01/091145.003144.17142.00-2713-0.28%
2024/01/081140.501141.50141.0006420.00%
2024/01/052.1140.2300.00139.502.16200.33%
2024/01/031138.0000.00138.0015930.17%
2024/01/020.1139.821141.00140.50-0.9591-0.15%
2023/12/2600.003134.50134.50-3497-0.60%
2023/12/1500.003135.50134.50-3504-0.59%
2023/12/121133.5000.00134.0014920.20%
2023/12/0500.002133.00131.50-2486-0.41%
2023/11/293135.0000.00135.0034740.63%
2023/11/270135.0000.00134.0004780.00%
2023/11/243135.5000.00135.0034800.62%
2023/11/225134.500.1134.70134.504.94711.04%
2023/11/2000.001136.50135.00-1464-0.22%
2023/11/011130.0000.00130.5015710.18%
2023/10/190135.5000.00136.5001,0450.00%
2023/10/180137.5000.00136.0001,0520.00%
2023/10/1200.001140.50142.00-11,130-0.09%
2023/10/0300.001139.00138.50-11,149-0.09%
2023/09/110137.5000.00137.0001,3360.00%
2023/09/060.1140.0000.00139.500.11,6680.00%
2023/09/0500.005139.60139.00-51,696-0.29%
2023/09/041136.0000.00136.0011,6860.06%
2023/08/3100.001137.50138.50-11,698-0.06%
2023/08/240.1137.5000.00136.500.11,6960.00%
2023/08/2100.002136.25135.50-21,719-0.12%
2023/08/180.1139.5000.00138.000.11,7140.00%
2023/08/1700.004138.50140.00-41,707-0.23%
2023/08/148136.7500.00135.0081,6860.47%
2023/08/080.1145.0000.00143.500.11,6390.00%
2023/08/071149.0000.00150.0011,6130.06%
2023/08/040148.005.1145.53149.00-51,571-0.32%
2023/07/316.1143.281147.00142.505.11,4700.34%
2023/07/283147.002144.04150.5011,4180.07%
2023/07/276147.4210145.50148.00-41,334-0.30%
2023/07/2510144.5000.00139.00101,1790.85%
2023/07/2100.003131.50132.00-31,084-0.28%
2023/07/204137.5000.00134.5041,0840.37%
2023/07/1400.000139.00139.0001,0270.00%
2023/07/100136.0000.00134.0001,0290.00%
2023/06/2700.002141.25138.50-21,006-0.20%
2023/06/2000.001143.50143.50-11,049-0.10%
2023/06/132153.0000.00148.5029200.22%
2023/06/1200.002151.00151.00-2706-0.28%
2023/06/091137.0000.00137.5016240.16%
2023/06/0700.002132.25135.00-2605-0.33%
2023/05/265132.005131.00131.5007210.00%
2023/05/2500.001128.50129.00-1697-0.14%
2023/05/231129.0000.00129.0017150.14%
2023/05/0900.001129.00128.50-1802-0.12%
2023/05/0300.001129.00129.50-1921-0.11%
2023/05/021129.0000.00129.5019330.11%
2023/04/1700.001132.00132.00-1947-0.11%
2023/04/111136.5000.00136.5019380.11%
2023/04/101134.5000.00133.5019150.11%
2023/03/3100.003133.00133.50-3887-0.34%
2023/03/2900.001131.00131.00-1883-0.11%
2023/03/2300.003132.67134.00-3863-0.35%
2023/03/2100.001128.50128.50-1827-0.12%
2023/03/141127.0000.00126.5011,0040.10%
2023/03/131127.501128.50128.5001,0350.00%
2023/03/101129.501131.00130.5001,0430.00%
2023/03/092130.7500.00130.5021,0470.19%
2023/03/081135.0000.00132.0011,0490.10%
2023/03/0700.001132.00132.00-11,013-0.10%
2023/03/063128.502130.25131.5011,0150.10%
2023/03/032131.754.7131.82131.50-2.71,062-0.25%
2023/03/0200.002130.00130.00-21,090-0.18%
2023/03/011128.501129.50128.0001,0850.00%
2023/02/221125.0000.00124.0011,1280.09%
2023/02/211127.001128.50127.0001,1710.00%
2023/02/202128.002130.25127.0001,2470.00%
2023/02/151126.5000.00126.0011,3230.08%
2023/02/1400.001129.00127.00-11,317-0.08%
2023/02/131126.501128.00127.5001,3200.00%
2023/02/101127.0000.00126.5011,3240.08%
2023/02/0800.001130.50129.50-11,306-0.08%
2023/02/0600.002127.75127.00-21,294-0.15%
2023/02/021135.5000.00130.5011,2800.08%
2023/02/0100.001128.50130.00-11,219-0.08%
2023/01/121121.501121.00122.0001,1390.00%
2022/12/270117.5000.00117.0001,1270.00%
2022/12/1600.001121.00120.00-11,155-0.09%
2022/12/141122.501123.00122.5001,1430.00%
2022/12/080123.002122.00123.50-21,147-0.17%
2022/12/074126.254127.50124.0001,1390.00%
2022/12/050125.504125.62125.00-41,058-0.38%
2022/12/021122.503121.50122.00-21,026-0.19%
2022/12/012120.501121.50121.0011,0140.10%
2022/11/303118.5000.00119.5039990.30%
2022/11/2900.001119.00119.00-1991-0.10%
2022/11/254123.252120.00120.0029750.21%
2022/11/242120.001122.00121.5019050.11%
2022/11/221116.5000.00116.5018470.12%
2022/11/181119.5000.00114.5018570.12%
2022/11/171117.501119.00117.5008110.00%
2022/11/161120.000119.00120.0017650.13%
2022/11/152113.502116.75117.0006870.00%
2022/11/143108.831109.00109.0026420.31%
2022/11/01198.0000.0097.6016530.15%
2022/10/18199.8000.00100.0016640.15%
2022/10/1400.000100.50100.5006940.00%
2022/10/060114.5000.00115.0007050.00%
2022/09/2900.000107.00106.0007280.00%
2022/09/2800.002113.00106.00-2731-0.27%
2022/09/262115.5000.00115.0027330.27%
2022/09/200.1123.0000.00123.500.17510.01%
2022/09/157130.797126.07126.0007530.00%
2022/09/141127.0000.00127.5017270.14%
2022/09/1300.001126.50127.00-1712-0.14%
2022/09/074118.004115.00116.0006870.00%
2022/09/011121.0000.00120.5017090.14%
2022/08/3000.001123.50123.50-1703-0.14%
2022/08/291119.5000.00122.0017010.14%
2022/08/2600.007123.86123.50-7696-1.00%
2022/08/2500.001124.50125.50-1683-0.15%
2022/08/1900.003123.83123.50-3720-0.42%
2022/08/163124.5000.00120.0037400.41%
2022/08/081112.0000.00112.5017250.14%
2022/07/282114.0000.00110.0027610.26%
2022/07/262110.5000.00109.0027550.26%
2022/07/252112.0000.00112.0027680.26%
2022/07/1300.001104.00103.00-1765-0.13%
2022/07/121100.5000.00100.5017780.13%
2022/07/0600.0018101.28102.00-18805-2.23%
2022/06/221117.0000.00112.0017850.13%
2022/06/211118.0000.00118.5017750.13%
2022/06/2000.003117.83114.50-3777-0.39%
2022/06/1600.002125.00123.00-2786-0.25%
2022/06/151130.0000.00128.0018320.12%
2022/06/1300.003125.00124.50-3833-0.36%
2022/05/262131.5000.00130.0029360.21%
2022/05/2400.002122.50122.50-2932-0.21%
2022/05/183127.5000.00130.0031,0180.29%
2022/05/171124.0000.00123.5011,0040.10%
2022/05/132122.5000.00123.5021,0300.19%
2022/05/0900.005123.50122.50-51,082-0.46%
2022/05/031128.0000.00126.0011,1260.09%
2022/04/2600.001128.00125.50-11,301-0.08%
2022/04/251125.5000.00123.5011,3500.07%
2022/04/211133.5000.00134.0011,5260.07%
2022/04/181133.0000.00133.5012,0250.05%
2022/04/1200.002138.50140.00-22,782-0.07%
2022/04/082145.5000.00146.0023,2510.06%
2022/04/070.1148.502146.00145.00-24,015-0.05%
2022/04/062152.2500.00150.5024,3230.05%
2022/03/312155.2500.00155.0024,4360.05%
2022/03/301158.0000.00158.0014,5770.02%
2022/03/281155.002157.25157.50-14,724-0.02%
2022/03/211158.501157.50157.5005,1070.00%
2022/03/1800.001159.00160.50-15,145-0.02%
2022/03/101153.001153.50153.5005,8990.00%
2022/03/0800.003148.00148.50-36,081-0.05%
2022/03/0700.000.2143.00144.50-0.26,1100.00%
2022/03/021150.503151.50154.00-26,241-0.03%
2022/03/0100.002152.00153.50-26,436-0.03%
2022/02/240.1150.0000.00147.000.16,5400.00%
2022/02/234155.6300.00154.5046,5610.06%
2022/02/221.2160.0000.00157.001.26,6600.02%
2022/02/180.1160.5000.00161.000.16,9510.00%
2022/02/163164.001164.00161.5027,4870.03%
2022/02/1500.002161.00158.50-27,881-0.03%
2022/02/111161.5000.00161.5018,4060.01%
2022/02/1000.000.1165.00164.50-0.18,4040.00%
2022/02/092166.5000.00165.5028,3930.02%
2022/02/081165.0000.00164.5018,3790.01%
2022/02/071163.5000.00165.0018,3690.01%
2022/01/2600.005159.00161.50-58,356-0.06%
2022/01/250.1162.273161.17160.00-2.98,374-0.03%
2022/01/211165.006161.42161.00-58,350-0.06%
2022/01/191165.001170.00171.0008,2700.00%
2022/01/181.1170.451174.00169.000.18,2220.00%
2022/01/134176.252173.00175.5028,0360.02%
2022/01/128178.062180.50178.5067,8450.08%
2022/01/114.1175.662174.00174.002.17,6850.03%
2022/01/1000.003180.33183.50-37,646-0.04%
2022/01/073174.1700.00173.5037,5510.04%
2022/01/066176.172178.00180.0047,4030.05%
2022/01/051180.9000.00173.5017,2190.01%
2022/01/042174.002173.00174.0006,9380.00%
2022/01/034178.635176.40176.00-16,776-0.01%
2021/12/308185.258184.00182.0006,4510.00%
2021/12/292169.009171.61177.50-75,685-0.12%
2021/12/283164.831161.50161.5025,3760.04%
2021/12/2700.001161.50163.00-15,321-0.02%
2021/12/246159.5810161.10158.50-45,279-0.08%
2021/12/236163.332163.75166.0045,1440.08%
2021/12/214160.381159.00160.0035,0520.06%
2021/12/201159.005159.90159.00-44,964-0.08%
2021/12/171154.001155.00155.0004,9540.00%
2021/12/161152.0000.00154.5014,9090.02%
2021/12/151150.5000.00152.5014,8470.02%
2021/12/133154.5000.00152.0034,7660.06%
2021/12/103162.673158.83160.5004,6730.00%
2021/12/091167.003163.67160.50-24,402-0.05%
2021/12/085157.506159.00156.00-14,097-0.02%
2021/12/061156.0000.00156.5013,9530.03%
2021/12/032157.753158.83156.00-13,906-0.03%
2021/12/021155.5000.00152.5013,7640.03%
2021/12/018152.258153.88155.0003,7140.00%
2021/11/301148.001149.50151.5003,6750.00%
2021/11/293144.831147.50145.5023,6170.06%
2021/11/261147.500146.00145.0013,5810.03%
2021/11/251155.003157.50151.00-23,537-0.06%
2021/11/245150.001149.50150.0043,3330.12%
2021/11/231149.004147.25148.50-33,274-0.09%
2021/11/223151.171148.00150.0023,2310.06%
2021/11/194152.882149.25149.5023,1870.06%
2021/11/181152.0000.00153.5013,0650.03%
2021/11/170163.501163.00154.00-12,970-0.03%
2021/11/165155.303154.83153.5022,7150.07%
2021/11/152157.5010157.10157.50-82,421-0.33%
2021/11/1212.1146.302144.00143.5010.12,2010.46%
2021/11/116130.3412135.46138.00-61,786-0.34%
2021/11/105125.508.2128.20125.50-3.21,480-0.22%
2021/11/091118.0000.00118.0011,2420.08%
2021/11/081117.0000.00116.0011,2350.08%
2021/11/0300.001116.00116.00-11,244-0.08%
2021/11/021121.002117.50116.50-11,264-0.08%
2021/11/0100.001120.50121.00-11,256-0.08%
2021/10/252116.001116.00116.5011,2330.08%
2021/10/2200.001118.50117.50-11,268-0.08%
2021/10/181116.501115.00112.0001,6900.00%
2021/09/3000.002112.50113.00-21,568-0.13%
2021/09/283118.6700.00117.5031,5390.19%
2021/09/273121.501122.50122.5021,5160.13%
2021/09/242122.0000.00121.5021,4630.14%
2021/09/1700.002116.50116.00-21,366-0.15%
2021/09/016114.501.1114.90115.504.91,3500.37%
2021/08/311115.0000.00116.0011,3350.07%
2021/08/270.1116.505115.50117.00-4.91,319-0.38%
2021/08/261118.502117.00116.00-11,313-0.08%
2021/08/201109.501111.00110.5001,2780.00%
2021/08/125112.0000.00112.0051,2440.40%
2021/08/111111.0000.00110.0011,2450.08%
2021/08/091113.001114.00111.5001,2590.00%
2021/08/050.2118.0000.00117.500.21,2500.02%
2021/07/2900.0024113.00114.50-241,270-1.89%
2021/07/281110.5000.00112.5011,2630.08%
2021/07/275117.3000.00114.5051,2420.40%
2021/07/2624125.4000.00126.50241,0432.30%
2021/07/2300.007128.00128.00-7958-0.73%
2021/07/2100.000.3112.50113.50-0.3819-0.04%
2021/07/1900.001113.00113.50-1828-0.12%
2021/06/2400.001109.00109.00-11,216-0.08%
2021/06/2300.002106.00106.00-21,215-0.16%
2021/06/2100.001104.00104.50-11,217-0.08%
2021/06/182108.0000.00107.0021,2220.16%
2021/06/151106.5000.00106.5011,2370.08%
2021/05/1700.00190.0089.00-11,372-0.07%
2021/05/12193.60094.5094.6011,3590.07%
2021/05/101112.0000.00111.0011,3340.07%
2021/05/070116.0000.00115.0001,3490.00%
2021/05/0400.001109.50115.00-11,450-0.07%
2021/04/2800.001116.00116.00-12,093-0.05%
2021/04/2600.001116.00116.00-12,240-0.04%
2021/04/231117.5000.00117.5012,3710.04%
2021/04/2200.003118.50116.50-32,561-0.12%
2021/04/212118.503120.00119.50-12,588-0.04%
2021/04/202117.5000.00118.5022,6350.08%
2021/04/163122.500123.00120.5032,7060.11%
2021/04/150119.0000.00122.0002,6850.00%
2021/04/133120.5000.00118.0032,7430.11%
2021/04/122126.005125.50122.00-32,727-0.11%
2021/04/083120.0000.00121.0032,6860.11%
2021/04/071119.502120.50121.00-12,686-0.04%
2021/04/061123.006120.25121.00-52,644-0.19%
2021/03/2600.001112.00112.00-12,607-0.04%
2021/03/231111.0000.00110.0012,6280.04%
2021/03/080.1108.503109.00107.00-2.92,933-0.10%
2021/03/0500.000112.00110.0002,9440.00%
2021/03/030111.503111.50114.00-33,117-0.10%
2021/02/2600.001115.50114.50-13,190-0.03%
2021/02/250.2117.5000.00116.500.23,2020.01%
2021/02/241118.5000.00116.5013,2080.03%
2021/02/1900.001116.00117.00-13,228-0.03%
2021/02/1800.001117.00117.00-13,252-0.03%
2021/02/1700.001116.50116.50-13,354-0.03%
2021/02/041113.0000.00112.5013,3920.03%
2021/01/294116.2500.00113.5043,4750.12%
2021/01/282116.002116.75116.0003,4630.00%
2021/01/271120.0000.00120.5013,4390.03%
2021/01/2210129.305128.90127.5053,2980.15%
2021/01/213129.3311128.82130.50-82,918-0.27%
2021/01/1914126.299122.56123.0052,6010.19%
2021/01/182120.254122.38121.50-22,501-0.08%
2021/01/152123.002125.50118.0002,3630.00%
2021/01/141117.001120.00118.0002,1760.00%
2021/01/1300.002116.00119.00-22,130-0.09%
2021/01/113113.003118.00119.0002,0530.00%
2021/01/082116.504114.25114.50-22,064-0.10%
2021/01/072119.002118.25117.0002,0520.00%
2021/01/063116.332115.75115.5011,9840.05%
2021/01/0500.005114.70113.50-51,955-0.26%
2021/01/041115.5000.00116.5012,0540.05%
2020/12/312116.001113.50116.5012,0710.05%
2020/12/3000.001115.50115.00-12,048-0.05%
2020/12/283114.3300.00113.5032,0470.15%
2020/12/231109.001.3109.38109.50-0.32,037-0.02%
2020/12/2100.007103.00106.00-72,054-0.34%
2020/12/181108.0000.00108.0012,0440.05%
2020/12/171108.5000.00108.5012,0600.05%
2020/12/151110.0000.00108.0012,1980.05%
2020/12/1400.001111.50111.00-12,188-0.05%
2020/12/1000.000115.00113.5002,2240.00%
2020/12/095116.904116.88117.0012,2050.05%
2020/12/085117.007114.93118.00-22,130-0.09%
2020/12/0400.002113.00112.50-22,115-0.09%
2020/12/021113.504111.50113.50-32,157-0.14%
2020/12/011112.984110.00113.00-32,168-0.14%
2020/11/301112.002112.00112.00-12,171-0.05%
2020/11/279116.673119.00114.5062,1600.28%
2020/11/261114.502114.25114.50-12,035-0.05%
2020/11/251111.5000.00111.0012,0770.05%
2020/11/201111.5000.00112.0012,8290.04%
2020/11/1900.001111.50111.50-12,875-0.03%
2020/11/182111.005112.00112.00-32,906-0.10%
2020/11/171110.503111.67110.00-22,951-0.07%
2020/11/162113.7500.00112.5022,9870.07%
2020/11/131111.003110.50111.00-22,908-0.07%
2020/11/1200.004108.63107.50-42,892-0.14%
2020/11/104107.7500.00107.5042,9160.14%
2020/11/096109.331111.50111.0052,9590.17%
2020/11/0500.002104.00104.00-23,051-0.07%
2020/11/0400.001104.50104.50-13,109-0.03%
2020/10/271103.0000.00103.0013,5600.03%
2020/10/231104.5000.00104.5013,9540.03%
2020/10/169110.501112.50107.5085,4450.15%
2020/10/151110.5000.00110.5015,4450.02%
2020/10/131109.0000.00109.0015,5930.02%
2020/10/123112.006111.17110.50-35,661-0.05%
2020/10/085108.601107.50109.5045,7010.07%
2020/10/071106.5000.00106.5015,7270.02%
2020/10/0500.001105.50105.00-16,107-0.02%
2020/09/3000.003104.00103.50-36,204-0.05%
2020/09/295104.4000.00103.0056,2930.08%
2020/09/2500.006100.33100.00-66,383-0.09%
2020/09/241103.0000.00103.5016,4460.02%
2020/09/231101.501104.00104.0006,5920.00%
2020/09/211103.501105.00103.0006,8640.00%
2020/09/184107.382107.25107.0026,8600.03%
2020/09/164102.504102.63102.0006,7990.00%
2020/09/151102.0000.00101.5016,7860.01%
2020/09/144104.501104.00104.5036,7620.04%
2020/09/102106.502103.00103.0006,7460.00%
2020/09/072107.251104.50104.0016,7350.01%
2020/09/042106.002107.25108.5006,7410.00%
2020/09/033111.002109.00108.5016,7560.01%
2020/08/312110.752113.50112.0007,0350.00%
2020/08/282108.0000.00113.0026,9650.03%
2020/08/273120.1713119.77116.00-106,843-0.15%
2020/08/264115.757118.21119.00-36,438-0.05%
2020/08/252106.501106.50108.5016,2570.02%
2020/08/21199.10199.80102.5006,3460.00%
2020/08/20596.60296.6095.6036,3340.05%
2020/08/182105.004106.13104.50-26,521-0.03%
2020/08/132111.002110.50106.0006,6220.00%
2020/08/123105.835105.10110.00-26,552-0.03%
2020/08/1100.001112.50109.00-16,493-0.02%
2020/08/1000.007121.50116.00-76,522-0.11%
2020/08/061122.001123.00119.5006,5160.00%
2020/08/051120.001119.00119.0006,5020.00%
2020/08/0400.001115.50114.50-16,440-0.02%
2020/08/0300.001113.50113.50-16,399-0.02%
2020/07/314115.133115.83118.0016,3550.02%
2020/07/3013119.274117.13115.5096,3020.14%
2020/07/296113.509113.33114.50-36,175-0.05%
2020/07/2851126.8038127.70116.00135,9770.22%
2020/07/2719123.4716124.66125.5035,4580.05%
2020/07/246111.9228113.36114.50-225,096-0.43%
2020/07/2317107.2618105.22104.50-14,738-0.02%
2020/07/2200.001102.50103.00-14,684-0.02%
2020/07/212103.5010102.30104.50-84,631-0.17%
2020/07/20197.60198.0098.1004,5800.00%
2020/07/171105.507104.00102.00-64,544-0.13%
2020/07/1612105.585107.00102.0074,4470.16%
2020/07/155106.403107.83107.5024,3750.05%
2020/07/145107.302105.00104.0034,3600.07%
2020/07/1311108.771106.00106.00104,3210.23%
2020/07/1012111.1710112.15106.0024,2560.05%
2020/07/09398.3722105.45105.50-193,955-0.48%
2020/07/081394.851294.2396.0013,8750.03%
2020/07/072291.11492.4590.90183,8240.47%
2020/07/06193.90192.6092.6003,8170.00%
2020/07/03892.091092.0991.40-23,805-0.05%
2020/07/022191.851491.8691.4073,7380.19%
2020/07/01187.901686.9188.40-153,562-0.42%
2020/06/30685.2200.0085.4063,3880.18%
2020/06/24482.8000.0082.7043,2660.12%
2020/06/18181.4000.0081.6013,2680.03%
2020/06/1600.00182.0081.50-13,290-0.03%
2020/06/15183.50182.0081.2003,2930.00%
2020/06/1200.00179.2080.70-13,257-0.03%
2020/06/1100.00182.5079.80-13,253-0.03%
2020/06/1000.00482.6082.00-43,239-0.12%
2020/06/092284.32185.7083.20213,2290.65%
2020/06/0800.00180.5080.30-13,041-0.03%
2020/06/0400.00180.1079.40-13,026-0.03%
2020/06/03779.73179.8079.6063,0370.20%
2020/06/01181.5000.0080.6013,0100.03%
2020/05/28782.87882.8480.50-12,939-0.03%
2020/05/27178.6000.0079.2012,8220.04%
2020/05/26181.20380.3778.60-22,804-0.07%
2020/05/25176.5000.0076.5012,6060.04%
2020/05/21173.00172.4076.2002,5120.00%
2020/05/15174.1000.0072.1012,6440.04%
2020/05/11175.20175.0077.0002,4860.00%
2020/05/0800.00172.6071.90-12,428-0.04%
2020/05/0600.00271.5071.20-22,468-0.08%
2020/05/0500.00173.2073.00-12,484-0.04%
2020/05/04374.17173.6073.0022,4780.08%
2020/04/30674.57873.4574.50-22,457-0.08%
2020/04/29372.0700.0071.0032,4060.12%
2020/04/22165.80167.1067.8002,4880.00%
2020/04/21169.10169.7066.1002,4830.00%
2020/04/17174.60175.0071.2002,5610.00%
2020/04/1600.00169.5069.10-12,429-0.04%
2020/04/15167.5000.0068.0012,4220.04%
2020/04/1400.00267.1567.40-22,439-0.08%
2020/04/13166.0000.0067.5012,4540.04%
2020/04/10267.7000.0066.2022,4540.08%
2020/03/1900.00248.0547.90-23,348-0.06%
2020/03/1600.00160.0057.80-14,502-0.02%
2020/03/1300.00456.6561.70-44,494-0.09%
2020/03/1200.00161.9061.70-14,473-0.02%
2020/03/10269.00268.5071.7004,4090.00%
2020/03/06174.6000.0074.5014,4600.02%
2020/03/0400.00476.1876.30-44,747-0.08%
2020/03/03279.40177.3077.2014,7960.02%
2020/03/02577.70178.5077.0044,8440.08%
2020/02/2700.00180.1077.20-15,124-0.02%
2020/02/26183.0000.0081.5015,4350.02%
2020/02/2400.00184.3084.00-15,499-0.02%
2020/02/2100.00187.1087.10-15,475-0.02%
2020/02/204788.706387.8988.70-165,445-0.29%
2020/02/1400.00185.2085.20-15,382-0.02%
2020/02/131184.88284.3584.1095,3780.17%
2020/02/12286.251085.8085.60-85,400-0.15%
2020/02/111384.66384.6084.70105,3710.19%
2020/02/10182.80183.3083.8005,4050.00%
2020/02/0700.00283.9082.90-25,443-0.04%
2020/02/0600.00183.5085.00-15,445-0.02%
2020/02/05181.90281.8081.40-15,505-0.02%
2020/02/04181.50182.3081.2005,5310.00%
2020/01/31379.30379.2380.2005,7200.00%
2020/01/30180.001377.1577.10-125,887-0.20%
2020/01/20385.50585.3085.60-25,885-0.03%
2020/01/17985.691285.2685.60-35,907-0.05%
2020/01/1600.00184.7084.00-15,916-0.02%
2020/01/1500.00185.4085.00-15,958-0.02%
2020/01/1400.00187.5085.50-16,067-0.02%
2020/01/13483.93283.1085.0026,2200.03%
2020/01/1000.00481.8581.80-46,432-0.06%
2020/01/08181.50180.7081.9006,4070.00%
2020/01/07182.50281.5580.60-16,372-0.02%
2020/01/06183.8000.0082.4016,3300.02%
2020/01/022387.01387.0086.30206,2360.32%
2019/12/31185.6000.0085.6016,1830.02%
2019/12/30287.45487.6386.00-26,163-0.03%
2019/12/27586.98386.8388.0026,1030.03%
2019/12/26184.80184.9084.7006,0020.00%
2019/12/25286.70485.7586.10-25,959-0.03%
2019/12/24385.17485.7386.30-15,921-0.02%
2019/12/23289.25287.8087.1005,8420.00%
2019/12/202286.502486.3586.30-25,760-0.03%
2019/12/19490.20590.1490.10-15,626-0.02%
2019/12/183592.212093.4493.50155,5180.27%
2019/12/17188.0000.0089.0015,1960.02%
2019/12/16288.10187.1087.0015,1440.02%
2019/12/13990.331690.3887.00-75,050-0.14%
2019/12/121384.474086.8088.70-274,555-0.59%
2019/12/111877.101678.5180.7024,1240.05%
2019/12/10474.00173.7073.4033,8060.08%
2019/12/05173.70572.5472.70-43,730-0.11%
2019/12/0400.00172.8072.10-13,696-0.03%
2019/12/03274.90173.8073.8013,6590.03%
2019/12/021875.751675.8473.5023,5770.06%
2019/11/29773.86573.8073.5023,3160.06%
2019/11/281273.352173.4274.40-93,237-0.28%
2019/11/271472.65472.7872.90103,1710.32%
2019/11/264174.163874.8873.8033,0980.10%
2019/11/251770.124170.2971.20-242,789-0.86%
2019/11/221966.241166.1666.2082,4310.33%
2019/11/213363.70363.8364.60302,3441.28%
2019/11/201162.751062.6063.6012,3190.04%
2019/11/19263.904164.6863.70-392,301-1.69%
2019/11/181865.34665.3565.70122,2630.53%
2019/11/1500.00264.0064.20-22,163-0.09%
2019/11/14162.50261.9563.40-12,123-0.05%
2019/11/13662.3000.0062.2062,0940.29%
2019/11/1200.00963.1163.10-92,079-0.43%
2019/11/11261.2000.0062.8022,0640.10%
2019/11/0800.00664.3064.00-62,014-0.30%
2019/11/07367.20167.0065.3021,9770.10%
2019/11/06466.43666.9066.00-21,901-0.11%
2019/11/05266.05265.5565.8001,8240.00%
2019/11/04366.90466.5366.50-11,785-0.06%
2019/11/01565.0000.0064.5051,6840.30%
2019/10/31565.36465.4864.8011,6450.06%
2019/10/301362.471162.3464.2021,4900.13%
2019/10/291463.67363.2363.50111,3890.79%
2019/10/28159.0000.0059.1011,1820.08%
2019/10/231458.5800.0059.10141,0381.35%
2019/10/22259.90459.4859.40-21,005-0.20%
2019/10/211358.24558.2858.5088780.91%
2019/10/182855.28556.6056.90236393.60%
2019/10/17151.6000.0051.8014210.24%
2019/10/09147.3000.0047.2014230.24%
2019/10/04148.8000.0048.8014190.24%
2019/10/02149.4000.0049.4014170.24%
2019/09/2700.00150.0050.00-1418-0.24%
2019/09/24252.2000.0052.3024120.49%
2019/09/1900.00151.0051.30-1370-0.27%
2019/09/1600.00549.0848.85-5347-1.44%
2019/09/0500.00149.8049.75-1352-0.28%
2019/08/19149.2000.0049.5013800.26%
2019/08/0700.00150.0049.05-1375-0.27%
2019/08/0600.00147.2049.05-1378-0.26%
2019/07/29453.68353.6354.0013980.25%
2019/07/2600.00153.8053.20-1392-0.25%
2019/07/2500.00154.0053.80-1390-0.26%
2019/07/24254.1500.0053.7023880.51%
2019/06/28151.3000.0051.5015880.17%
2019/06/1000.00348.9549.65-3629-0.48%
2019/06/0600.00348.9048.50-3626-0.48%
2019/06/0500.00150.3049.55-1625-0.16%
2019/06/04150.0000.0050.0016250.16%
2019/05/3100.00351.9051.50-3636-0.47%
2019/05/3000.00150.5051.50-1635-0.16%
2019/05/2700.00249.5049.25-2648-0.31%
2019/05/2300.00348.9548.50-3663-0.45%
2019/05/2000.00149.5048.65-1734-0.14%
2019/05/1500.00351.1050.70-3788-0.38%
2019/04/2500.00256.4056.10-2757-0.26%
2019/04/242057.60156.9056.70197712.46%
2019/04/18359.8700.0058.1037420.40%
2019/04/03155.5000.0055.5015360.19%
2019/04/0200.001054.6054.90-10522-1.91%
2019/03/151053.9000.0053.80105021.99%
2019/02/19257.20356.6356.20-1555-0.18%
2019/02/18154.6000.0056.8015320.19%
2019/01/1400.00149.0049.15-1488-0.20%
2019/01/11149.1500.0048.1514950.20%
2018/12/0300.00255.2555.30-2526-0.38%
2018/11/3000.00553.6053.90-5515-0.97%
2018/11/29153.4000.0053.3015110.20%
2018/11/26552.0000.0051.4055030.99%
2018/11/1900.00150.9051.50-1434-0.23%
2018/11/14151.5000.0052.1014130.24%
2018/10/11147.0000.0046.4514700.21%
2018/09/07260.101259.5859.50-10609-1.64%
2018/09/0500.00262.0062.00-2633-0.32%
2018/09/03263.0000.0061.5026600.30%
2018/08/1700.001264.4364.00-12933-1.29%
2018/08/1600.003360.7462.00-33962-3.43%
2018/08/1400.00267.3066.50-2948-0.21%
2018/08/1300.001065.0067.30-10967-1.03%
2018/08/10272.00571.5270.60-3993-0.30%
2018/08/0800.00571.0071.50-51,145-0.44%
2018/07/3100.00174.1074.10-11,356-0.07%
2018/07/30175.7000.0073.2011,3800.07%
2018/07/1200.00272.9072.70-21,662-0.12%
2018/07/1100.00170.9070.00-11,703-0.06%
2018/07/10370.00170.0072.4021,7190.12%
2018/07/0600.00466.7866.00-41,757-0.23%
2018/07/05367.50366.8066.6001,7940.00%
2018/07/0400.00168.2065.00-11,863-0.05%
2018/07/03167.9000.0067.3011,9280.05%
2018/06/19173.0000.0073.3012,6770.04%
2018/06/14175.6000.0076.0012,7590.04%
2018/06/13174.8000.0074.2012,8470.04%
2018/06/1100.00277.9077.50-22,881-0.07%
2018/06/05480.2300.0080.0043,0400.13%
2018/06/0400.00276.3076.10-22,995-0.07%
2018/05/301077.30275.1075.2083,0820.26%
2018/05/29575.80275.2075.4033,0970.10%
2018/05/28673.6800.0074.2063,2680.18%
2018/05/25174.8000.0074.8013,2670.03%
2018/05/241076.96178.5079.0093,2860.27%
2018/05/21175.30673.0572.50-53,261-0.15%
2018/05/1800.002075.4875.60-203,248-0.62%
2018/05/172175.702775.6773.60-63,221-0.19%
2018/05/16377.403577.6779.70-323,166-1.01%
2018/05/15772.99173.3074.0063,0990.19%
2018/05/14267.2000.0067.5023,0840.06%
2018/05/1000.00461.4062.00-43,057-0.13%
2018/05/09462.2000.0061.0043,0420.13%
2018/05/0700.001056.0056.30-102,979-0.34%
2018/04/26158.2000.0058.2012,9710.03%
2018/04/25358.1000.0058.1032,9840.10%
2018/04/24558.161258.2058.10-72,982-0.23%
2018/04/1900.00157.9058.00-12,992-0.03%
2018/04/18257.8000.0057.9022,9760.07%
2018/04/17157.80157.7057.9002,9530.00%
2018/04/1600.002057.7057.60-202,911-0.69%
2018/04/1200.00157.6057.60-12,890-0.03%
2018/04/111557.0000.0057.20152,8690.52%
2018/04/10457.05557.1056.90-12,836-0.04%
2018/04/091257.0800.0057.10122,7810.43%
2018/04/03257.60257.4057.6002,7130.00%
2018/04/022157.861557.7057.7062,6270.23%
2018/03/30548.6500.0048.9552,4000.21%
2018/03/2300.00247.0846.95-22,161-0.09%
2018/03/20145.6000.0046.6012,0260.05%
2018/03/161045.1500.0045.00101,9140.52%
2018/03/132044.98145.0044.70191,8641.02%
2018/03/122043.503043.4543.65-101,751-0.57%
2018/03/0800.004042.9442.95-401,747-2.29%
2018/03/071042.6000.0042.35101,7290.58%
2018/03/0500.007043.4143.25-701,688-4.15%
2018/03/0200.0015142.7942.80-1511,627-9.28% 大賣/鉅額交易
2018/03/01242.706542.8042.60-631,578-3.99%
2018/02/2700.004740.8140.65-471,399-3.36%
2018/02/26341.3011841.1141.05-1151,388-8.28% 大賣/鉅額交易
2018/02/1200.0025038.1438.25-2501,364-18.32% 大賣/鉅額交易
2018/02/0800.009638.8338.70-961,355-7.08%
2018/02/051439.2500.0039.75141,3031.07%
2018/02/0100.00240.3040.30-21,313-0.15%
2018/01/314440.2300.0040.20441,3363.29%
2018/01/308441.2400.0040.65841,3366.29%
2018/01/261040.6000.0040.50101,3330.75%
2018/01/245441.08141.4541.15531,3114.04%
2018/01/222041.3810241.2441.45-821,231-6.66% 大賣/
2018/01/1918941.0500.0041.001891,23015.35% 大買/鉅額交易
2018/01/1500.009440.6240.80-941,212-7.75%
2018/01/121339.8600.0039.85131,2121.07%
2018/01/0812340.2300.0040.101231,2929.52% 大買/鉅額交易
2018/01/025339.3200.0039.35531,3883.82%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
帆宣財報／前三季稅後純益13.97億元 EPS 6.94元UDN聯合新聞網－2024/11/13
帆宣（6196）董事會13日通過今年第3季財報，累計前三季合併營收456.26億元，年增11.1%。毛利率8.15%，年......詳全文
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
帆宣 相關文章