• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001156.50155.00-13,945-0.03%
2024/11/202153.2500.00153.0023,9570.05%
2024/11/195156.5000.00155.0053,9800.13%
2024/11/1800.006152.00151.50-63,979-0.15%
2024/11/141158.002156.25155.50-14,069-0.02%
2024/11/131160.0000.00160.0014,0670.02%
2024/11/111165.503165.50165.00-24,149-0.05%
2024/11/082164.0000.00164.0024,1590.05%
2024/11/071163.001164.00162.0004,1590.00%
2024/11/062164.003162.17162.50-14,209-0.02%
2024/11/051.5163.001164.00163.000.54,1490.01%
2024/11/0413165.652165.75162.00114,1170.27%
2024/11/012179.7500.00178.5023,9570.05%
2024/10/302175.251183.00181.5013,8680.03%
2024/10/291174.0000.00173.0013,7640.03%
2024/10/2500.002186.75185.50-23,644-0.05%
2024/10/234184.134186.88188.0003,4460.00%
2024/10/2200.004.2176.21178.00-4.23,092-0.14%
2024/10/182162.751161.00160.0013,0470.03%
2024/10/174163.632162.75163.0023,0570.07%
2024/10/1500.003163.67162.00-33,040-0.10%
2024/10/141152.0000.00153.0012,9910.03%
2024/10/092152.500.5155.08151.001.53,0270.05%
2024/10/082.5153.2000.00154.002.53,0470.08%
2024/10/011164.501163.00163.0003,1930.00%
2024/09/271169.5000.00168.5013,3000.03%
2024/09/2600.003.1174.20176.00-3.13,282-0.10%
2024/09/241169.5000.00167.0013,3480.03%
2024/09/231160.502.2165.50168.00-1.23,318-0.04%
2024/09/200.2158.0000.00158.000.23,3840.01%
2024/09/161158.004.2159.43158.50-3.23,503-0.09%
2024/09/131.2154.0800.00154.501.23,5270.03%
2024/09/1000.003149.83150.50-34,036-0.07%
2024/09/091149.0000.00153.5014,5090.02%
2024/09/062151.5000.00149.5024,5800.04%
2024/09/051155.001153.50153.5004,6060.00%
2024/09/042154.252154.25153.0004,6510.00%
2024/09/031166.001.3166.85163.00-0.34,748-0.01%
2024/09/021.3177.231173.00170.000.35,1750.01%
2024/08/301190.0000.00183.5015,4380.02%
2024/08/281180.5500.00181.5015,5780.02%
2024/08/271180.0000.00183.0015,5960.02%
2024/08/262183.002181.25178.0005,6840.00%
2024/08/221174.001174.50175.0005,8430.00%
2024/08/1900.000178.00176.0006,4310.00%
2024/08/161179.501179.50178.0006,4840.00%
2024/08/132172.001173.00169.0016,3790.02%
2024/08/121166.501164.50165.0006,3850.00%
2024/08/0900.002161.75160.00-26,422-0.03%
2024/08/081157.000.2160.50153.500.86,4430.01%
2024/08/062142.002133.00139.0006,4410.00%
2024/08/0500.000.4141.50141.00-0.46,559-0.01%
2024/08/021.4161.7100.00156.501.46,6030.02%
2024/08/0100.001168.00169.50-16,620-0.02%
2024/07/300160.500.2166.28165.00-0.26,6630.00%
2024/07/292.2165.050.2180.00160.5026,6760.03%
2024/07/260.4176.0000.00178.000.46,6280.01%
2024/07/2300.001.4180.57180.00-1.46,731-0.02%
2024/07/221.4174.0700.00173.001.46,8240.02%
2024/07/1900.001.7178.41177.50-1.76,990-0.02%
2024/07/180.2168.001169.50169.00-0.86,926-0.01%
2024/07/171.5174.6700.00174.501.56,9670.02%
2024/07/151171.001.1169.68170.50-0.17,2200.00%
2024/07/1100.002172.50173.00-27,224-0.03%
2024/07/101175.0000.00173.0017,2400.01%
2024/07/091171.0000.00170.5017,2240.01%
2024/07/080.1181.0000.00170.000.17,2090.00%
2024/07/0500.001186.00186.00-17,106-0.01%
2024/07/0300.001189.50188.00-17,063-0.01%
2024/07/024187.383188.67185.5017,0300.01%
2024/07/012.1189.674185.13184.00-27,040-0.03%
2024/06/282196.004195.75193.00-27,342-0.03%
2024/06/271193.001194.00192.0007,4620.00%
2024/06/261193.508195.63196.50-77,460-0.09%
2024/06/2500.001180.00186.00-17,367-0.01%
2024/06/244186.002185.25185.5027,4410.03%
2024/06/212192.0000.00191.0027,5930.03%
2024/06/195192.306191.08185.50-17,699-0.01%
2024/06/183197.000.1192.50194.002.97,6820.04%
2024/06/176.1197.356197.67193.500.17,5860.00%
2024/06/144187.5013.2186.82195.00-9.27,309-0.13%
2024/06/131173.000175.50177.5016,8310.01%
2024/06/129172.061172.50173.5086,7710.12%
2024/06/113168.501169.00170.5026,7470.03%
2024/06/071174.001170.50170.5006,7420.00%
2024/06/0611175.5910.2176.81172.500.86,6630.01%
2024/06/058.2168.914173.13170.504.26,2910.07%
2024/06/041162.002.2164.64164.50-1.26,291-0.02%
2024/06/031167.003165.50167.50-26,443-0.03%
2024/05/310.1155.500.1155.50154.50-0.16,6080.00%
2024/05/303.1159.311.8160.43155.001.36,6650.02%
2024/05/293.1163.068167.94163.50-4.96,592-0.07%
2024/05/281163.505159.00161.50-46,438-0.06%
2024/05/2713163.739164.61164.5046,4510.06%
2024/05/242156.752156.50158.5006,3080.00%
2024/05/231162.004.1156.37154.00-3.16,185-0.05%
2024/05/221143.502151.25155.50-15,865-0.02%
2024/05/211141.5000.00141.5015,8100.02%
2024/05/162.1152.711140.00142.501.15,7980.02%
2024/05/152154.003151.67150.50-15,801-0.02%
2024/05/141150.501153.50153.0005,7910.00%
2024/05/131147.5000.00149.0015,7130.02%
2024/05/105148.002147.50147.0035,6770.05%
2024/05/092.1151.622154.75151.000.15,6110.00%
2024/05/0800.001149.50149.50-15,411-0.02%
2024/05/061145.002142.50144.50-15,290-0.02%
2024/05/021140.505141.00141.50-45,185-0.08%
2024/04/309145.721144.00144.5085,1320.16%
2024/04/292147.752150.00145.5005,0800.00%
2024/04/263143.674148.38142.00-14,960-0.02%
2024/04/255138.206145.67142.00-14,818-0.02%
2024/04/2400.002141.50146.00-24,596-0.04%
2024/04/2300.001141.00133.00-14,559-0.02%
2024/04/221139.001.1135.77134.50-0.14,4930.00%
2024/04/193137.670.2136.75136.002.84,3890.06%
2024/04/1813.1151.9512150.50151.001.14,2030.03%
2024/04/173152.0011151.50151.00-84,190-0.19%
2024/04/169150.503150.50150.5064,1640.14%
2024/04/1519169.1619168.68167.0004,1320.00%
2024/04/1213173.1217173.65175.00-44,112-0.10%
2024/04/111167.506171.33169.00-54,076-0.12%
2024/04/107172.145169.00174.5024,0600.05%
2024/04/098165.382165.00167.5064,0320.15%
2024/04/082163.006.1170.83163.00-4.14,002-0.10%
2024/04/036161.332159.02171.0043,9530.10%
2024/04/022155.767154.21155.50-53,898-0.13%
2024/04/011150.502152.00152.50-13,530-0.03%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/2800.009126.50126.50-93,236-0.28%
2024/03/277.2114.181115.50115.006.23,2030.19%
2024/03/265.1112.524113.13111.501.13,0750.04%
2024/03/254112.757110.07113.50-32,871-0.10%
2024/03/225104.6000.00103.5052,7550.18%
2024/03/2000.001102.00102.50-12,577-0.04%
2024/03/1900.001103.50103.00-12,564-0.04%
2024/03/182104.0000.00103.5022,5600.08%
2024/03/1200.001110.00108.00-12,605-0.04%
2024/03/1100.000104.00105.5002,5900.00%
2024/03/082111.001106.50102.5012,5170.04%
2024/03/072115.002114.00113.0002,2130.00%
2024/03/065108.904.2114.69116.000.81,9720.04%
2024/03/0500.002102.45105.50-21,649-0.12%
2024/02/29295.303.793.5695.30-1.71,603-0.11%
2024/02/271.790.951.691.4590.700.11,6020.01%
2024/02/230.291.49192.2090.60-0.81,641-0.05%
2024/02/22191.7000.0089.7011,6700.06%
2024/02/211.190.69189.6089.600.11,7010.01%
2024/02/20191.40191.2091.2001,7070.00%
2024/02/194.392.50293.0592.502.31,6940.14%
2024/02/16094.001.192.5192.80-1.11,697-0.06%
2024/02/15187.50187.5087.5001,6090.00%
2024/02/05079.3000.0079.6001,5850.00%
2024/02/0200.00178.8078.90-11,607-0.06%
2024/02/010.179.3000.0079.100.11,6570.01%
2024/01/31179.6000.0079.8011,7880.06%
2024/01/3000.00280.7079.80-21,921-0.10%
2024/01/1900.00278.9578.90-22,467-0.08%
2024/01/16179.8000.0079.8012,9850.03%
2024/01/11180.20180.4080.4003,0580.00%
2024/01/10179.80380.6779.90-23,085-0.06%
2024/01/0800.00181.3081.10-13,111-0.03%
2024/01/04182.5000.0081.3013,1820.03%
2024/01/03182.90182.7082.4003,2250.00%
2024/01/02283.00283.8083.4003,2200.00%
2023/12/29283.35284.1584.1003,2170.00%
2023/12/27184.0000.0084.0013,2270.03%
2023/12/26183.90183.9083.9003,2480.00%
2023/12/222.184.32184.5083.501.13,2680.03%
2023/12/21184.8000.0084.0013,2980.03%
2023/12/20485.65385.7385.7013,3500.03%
2023/12/19584.581584.7685.50-103,364-0.30%
2023/12/1800.00686.4386.30-63,353-0.18%
2023/12/152.186.932.286.9486.40-0.13,3820.00%
2023/12/14487.85489.2387.6003,3720.00%
2023/12/1300.00288.4088.60-23,350-0.06%
2023/12/08592.60392.8091.2023,3140.06%
2023/12/07192.21295.5091.80-13,246-0.03%
2023/12/05388.4000.0089.5033,0720.10%
2023/12/04190.3100.0090.9013,0370.03%
2023/12/01190.10391.3791.50-23,027-0.07%
2023/11/30191.00191.7090.8003,0220.00%
2023/11/29191.80290.6090.80-12,992-0.03%
2023/11/2800.00588.5889.00-52,953-0.17%
2023/11/27587.9800.0087.0052,9250.17%
2023/11/24289.702.290.7791.00-0.22,875-0.01%
2023/11/20189.800.388.0290.000.72,6940.02%
2023/11/170.385.66185.1085.10-0.72,639-0.03%
2023/11/161.286.82686.5087.00-4.82,639-0.18%
2023/11/151287.281186.1686.0012,6560.04%
2023/11/14685.57285.9586.1042,6390.15%
2023/11/13187.90189.0086.1002,6320.00%
2023/11/10188.50187.4087.2002,6100.00%
2023/11/09288.80190.4088.7012,5920.04%
2023/11/08189.00190.0089.4002,5530.00%
2023/11/07386.5700.0085.3032,4380.12%
2023/11/06293.35494.2794.00-22,324-0.09%
2023/11/03692.63492.6590.9022,2720.09%
2023/11/02189.90188.5088.3002,2260.00%
2023/11/01085.8500.0086.2002,1760.00%
2023/10/2600.001385.7183.90-132,027-0.64%
2023/10/25186.50687.4387.00-51,926-0.26%
2023/10/24578.72182.4082.9041,7530.23%
2023/10/2300.00078.9078.9001,5510.00%
2023/10/191671.69271.2572.40141,5290.92%
2023/10/18174.8000.0072.1011,5420.06%
2023/10/17175.0000.0075.0011,5440.06%
2023/10/1300.00178.1078.10-11,781-0.06%
2023/10/12078.3000.0078.8001,7730.00%
2023/10/04272.85173.1073.2011,7530.06%
2023/10/03173.8000.0072.7011,7570.06%
2023/10/02474.2800.0074.0041,7600.23%
2023/09/25273.25173.6074.5011,7890.06%
2023/09/2000.00071.1069.5001,8660.00%
2023/08/2900.00164.7065.20-11,848-0.05%
2023/08/21370.40170.2070.1021,9790.10%
2023/08/1500.00168.5068.40-12,133-0.05%
2023/08/14166.4000.0066.5012,1340.05%
2023/08/08572.12572.7071.7002,0960.00%
2023/07/2600.00168.1067.40-11,944-0.05%
2023/07/25269.25268.7568.6001,9380.00%
2023/07/21167.805.768.1268.00-4.71,906-0.25%
2023/07/20171.30170.8069.0001,8970.00%
2023/07/1800.00183.4079.60-11,785-0.06%
2023/07/1400.00168.3069.00-11,643-0.06%
2023/07/1100.001.170.3170.80-1.11,748-0.06%
2023/07/100.169.0000.0068.800.11,7250.00%
2023/07/0700.00169.1069.20-11,734-0.06%
2023/07/0600.00471.0070.30-41,736-0.23%
2023/07/05172.00171.4071.3001,7770.00%
2023/07/0400.00271.3071.10-21,848-0.11%
2023/07/03269.9500.0069.8021,8310.11%
2023/06/30168.600.367.6367.600.71,7950.04%
2023/06/290.268.0000.0070.600.21,7460.01%
2023/06/285.166.51266.5066.403.11,6790.18%
2023/06/27265.00263.8063.7001,6520.00%
2023/06/26262.20262.3063.9001,6180.00%
2023/06/21263.0500.0062.9021,6090.12%
2023/06/16162.7000.0062.0011,5830.06%
2023/06/09161.00160.8060.9001,5450.00%
2023/06/0500.00162.0062.70-11,529-0.07%
2023/05/29162.901162.4661.00-101,402-0.71%
2023/05/261062.0000.0062.00101,3730.73%
2023/05/2300.00160.3060.30-11,265-0.08%
2023/05/22357.73159.6059.6021,1920.17%
2023/05/150.154.1000.0054.300.11,0720.01%
2023/05/0400.00152.6052.60-1957-0.10%
2023/05/03152.2000.0052.1019720.10%
2023/04/2600.00152.4052.90-1947-0.11%
2023/04/2400.001053.5054.20-10912-1.10%
2023/04/211053.1000.0053.30109041.11%
2023/04/18154.9000.0054.7018330.12%
2023/04/1700.0010.355.4055.80-10.3810-1.27%
2023/04/140.356.572655.3056.80-25.7779-3.29%
2023/04/131052.15151.1052.0096661.35%
2023/04/122052.80152.7052.40196462.94%
2023/04/11751.70151.6051.6066220.96%
2023/04/1000.001.153.4152.00-1.1600-0.18%
2023/04/07253.303.152.6453.10-1.1536-0.20%
2023/01/090.141.7800.0040.800.12610.02%
2022/12/28040.1000.0040.0002260.01%
2022/12/08640.55640.7240.7502300.00%
2022/11/1500.00038.0038.000219-0.01%
2022/11/1000.004.538.3738.30-4.5217-2.07%
2022/11/08038.0000.0037.9502170.01%
2022/11/0700.00137.4037.80-1219-0.46%
2022/11/03135.7500.0036.2012210.45%
2022/09/19239.5000.0039.4022680.75%
2022/09/1600.00740.2940.35-7263-2.66%
2022/09/1500.00240.5040.70-2261-0.77%
2022/08/17337.5000.0037.4532531.18%
2022/08/11438.0000.0037.9542541.57%
2022/08/03135.50135.7035.7002530.00%
2022/07/28035.4500.0035.3502610.00%
2022/07/20234.50234.2833.8002690.00%
2022/07/120.336.7000.0035.900.32520.10%
2022/07/0800.00137.0036.85-1258-0.39%
2022/07/01136.2500.0035.4012870.35%
2022/06/30137.30136.8536.8502860.00%
2022/06/24137.15137.4037.4003160.00%
2022/06/23137.30137.7037.3503250.00%
2022/06/1700.00138.8538.65-1349-0.29%
2022/06/1500.00139.7039.50-1354-0.28%
2022/06/14139.5500.0039.3013620.28%
2022/06/13139.50139.7539.6503700.00%
2022/06/10140.1000.0040.2013770.27%
2022/06/0900.00140.4540.40-1388-0.26%
2022/06/08141.1000.0040.3013920.25%
2022/06/0200.00140.3040.00-1414-0.24%
2022/05/25138.10138.1038.3505490.00%
2022/05/0500.001039.3539.30-101,392-0.72%
2022/04/27039.0000.0038.7501,4100.00%
2022/04/250.139.3000.0039.000.11,4200.01%
2022/04/2100.00040.6040.7501,4260.00%
2022/04/1900.00041.8540.3001,4450.00%
2022/04/1500.00041.0039.3001,5180.00%
2022/04/1400.00041.0040.0001,5230.00%
2022/04/1300.000.140.7840.45-0.11,535-0.01%
2022/04/1200.000.140.5240.00-0.11,540-0.01%
2022/04/11040.9500.0039.9501,5410.00%
2022/04/0800.00043.4341.7501,5360.00%
2022/03/31143.80043.5043.0511,6610.06%
2022/03/160.141.90241.5041.80-1.91,620-0.12%
2022/03/1000.00143.1043.35-11,591-0.06%
2022/03/09142.400.142.7642.300.91,5830.06%
2022/03/08142.001.141.7742.00-0.11,568-0.01%
2022/03/0700.00142.6042.30-11,556-0.06%
2022/03/041.444.8100.0044.101.41,5330.09%
2022/03/0200.00144.7544.70-11,499-0.07%
2022/03/011.145.5100.0045.701.11,4830.07%
2022/02/241046.70245.6844.5581,4100.57%
2022/02/23147.85246.9547.10-11,375-0.07%
2022/02/22346.82246.6546.8011,3500.07%
2022/02/21350.272.750.3048.500.31,3000.02%
2022/02/181949.101648.6849.1031,1700.26%
2022/02/16143.8000.0044.6016620.15%
2022/01/0600.00242.0041.90-2374-0.53%
2021/10/1300.001133.2533.30-11139-7.86%
2021/06/28140.9000.0041.0016600.15%
2021/05/0700.00138.7539.10-11,088-0.09%
2021/05/0600.00138.3038.35-11,088-0.09%
2021/05/0400.00137.5038.35-11,089-0.09%
2021/04/12343.5300.0043.7531,1900.25%
2021/04/07042.6500.0042.8501,1720.00%
2021/03/23243.4000.0042.2521,1190.18%
2021/03/2200.000.843.6043.85-0.81,098-0.07%
2021/03/1700.00142.0541.45-11,218-0.08%
2021/03/15140.9000.0041.1011,1740.09%
2021/03/12241.45240.8040.8001,1680.00%
2021/03/1100.00140.2039.90-11,125-0.09%
2021/03/0800.00139.1039.25-11,093-0.09%
2021/03/0400.00238.7038.65-21,088-0.18%
2021/02/25338.8300.0038.5531,0900.28%
2021/02/24040.50538.0538.10-51,124-0.44%
2021/02/1800.001337.3037.40-131,074-1.21%
2021/02/1700.001036.7537.00-101,069-0.94%
2021/02/0300.00236.0035.95-21,059-0.19%
2021/01/29237.2500.0036.5021,0270.19%
2021/01/2700.00136.7536.55-11,017-0.10%
2021/01/25136.7000.0037.0011,0070.10%
2021/01/20137.0000.0037.1011,0170.10%
2021/01/19138.40238.6038.65-1996-0.10%
2021/01/1500.00239.1039.15-2956-0.21%
2021/01/1300.00138.4038.50-1901-0.11%
2021/01/1200.00138.0038.00-1887-0.11%
2021/01/11537.6000.0038.1558440.59%
2021/01/0500.00836.8936.95-8783-1.02%
2020/12/29136.6000.0036.6517830.13%
2020/12/1600.00138.0037.60-1721-0.14%
2020/12/15338.2000.0037.5037110.42%
2020/12/1400.00239.4539.45-2631-0.32%
2020/12/11237.60237.1536.4505520.00%
2020/11/30136.3000.0036.3015810.17%
2020/11/24136.1000.0036.3016540.15%
2020/11/23136.3000.0036.4516530.15%
2020/11/1600.00633.8033.70-6745-0.80%
2020/11/0900.00234.1534.10-21,004-0.20%
2020/10/3000.00134.1533.90-11,121-0.09%
2020/10/28335.00334.8034.8001,1180.00%
2020/09/101034.6000.0034.35101,8000.56%
2020/09/07135.6000.0035.1511,7840.06%
2020/08/3100.00637.0438.35-61,693-0.35%
2020/08/27537.0000.0036.1551,6460.30%
2020/08/1800.00537.5037.10-51,504-0.33%
2020/08/17537.0000.0037.0051,4800.34%
2020/08/1300.000.536.8036.80-0.51,419-0.04%
2020/08/1200.00334.8735.90-31,299-0.23%
2020/08/10332.6700.0032.3031,2200.25%
2020/07/21134.3000.0033.7511,2490.08%
2020/07/10235.4300.0035.0521,1740.17%
2020/07/09340.1000.0038.7031,1170.27%
2020/07/0800.00543.8043.70-51,043-0.48%
2020/07/07343.18543.0042.60-2975-0.20%
2020/07/06640.73241.9342.1048660.46%
2020/07/03638.3000.0038.3067760.77%
2020/06/30236.0500.0035.7527130.28%
2020/06/11233.2000.0032.8027070.28%
2020/05/2800.001032.9032.70-10651-1.53%
2020/05/111032.6800.0032.60106241.60%
2020/04/2000.00229.5029.50-2503-0.40%
2020/04/0100.001027.2027.10-10482-2.07%
2020/03/311027.0500.0027.05104822.07%
2020/03/1900.00119.8019.80-1522-0.19%
2020/03/18122.4000.0021.5015230.19%
2020/03/1700.00223.0023.00-2531-0.38%
2020/03/0900.00428.4028.35-4670-0.60%
2020/02/20030.0000.0030.1508860.00%
2020/02/17129.6000.0029.5018810.11%
2020/02/1100.000.529.4029.55-0.5881-0.06%
2020/01/1400.00231.8532.05-2853-0.23%
2020/01/09131.50131.8531.7508590.00%
2020/01/08231.1000.0031.3528570.23%
2020/01/07131.7500.0031.2518530.12%
2019/12/31132.9000.0032.9518300.12%
2019/12/27132.65232.7532.75-1827-0.12%
2019/12/241032.7500.0033.20108171.22%
2019/12/20134.70134.9534.1507820.00%
2019/12/181134.80134.7535.30107491.33%
2019/12/16133.80134.1534.1506930.00%
2019/12/12134.00133.5033.5006580.00%
2019/12/11334.58135.0034.4026370.31%
2019/12/10335.13135.8034.7026220.32%
2019/12/09234.931334.9034.95-11601-1.83%
2019/12/06434.95434.7134.5005760.00%
2019/12/05235.282.334.7835.25-0.3540-0.05%
2019/12/04234.33334.6034.05-1476-0.21%
2019/12/03334.07334.4334.8504550.00%
2019/12/02834.17934.7234.80-1421-0.24%
2019/11/2900.00132.5032.75-1276-0.36%
2019/07/2900.00229.8529.90-2204-0.98%
2019/07/2400.00129.6029.55-1216-0.46%
2019/07/12129.30129.2529.3002780.00%
2019/07/0400.00231.6031.85-2322-0.62%
2019/06/25231.0500.0031.0024200.48%
2019/06/2400.00130.5030.50-1417-0.24%
2019/06/10129.9000.0029.8014640.22%
2019/04/3000.00832.4031.90-8463-1.72%
2019/04/03832.00832.1732.0002640.00%
2019/04/0100.00230.1030.00-2216-0.92%
2019/03/27230.1000.0030.0021971.01%
2019/03/22028.9500.0029.0001700.00%
2019/01/1100.000.826.2526.35-0.8360-0.21%
2018/11/1300.00126.5026.65-1370-0.27%
2018/10/31126.6000.0026.5013660.27%
2018/10/29127.60126.7027.1003660.00%
2018/10/2400.00128.3028.10-1346-0.29%
2018/10/23128.10227.6528.00-1336-0.30%
2018/10/2200.00128.0027.65-1324-0.31%
2018/10/18128.05127.7027.7003050.00%
2018/10/17327.58127.4527.2522840.70%
2018/10/15126.9000.0026.6012580.39%
2018/07/27127.1000.0027.2511940.51%
2018/07/05527.3000.0027.1051992.51%
2018/06/1400.00228.7528.95-2229-0.87%
2018/06/08228.8000.0028.8022210.90%
2018/06/060.329.1000.0029.350.32250.11%
2018/05/3100.00128.9528.95-1207-0.48%
2018/05/28128.4500.0028.5011860.54%
2018/04/260.827.8500.0028.000.82250.33%
2018/04/03529.3000.0029.2552691.86%
2018/03/09528.1000.0028.1552472.02%
2018/03/07528.1500.0028.1552492.00%
2018/02/21128.1000.0028.3512760.36%
2018/02/09126.9000.0027.0012820.35%
2018/02/060.326.5500.0026.550.32840.09%
佳必琪 相關文章