• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    1,782張
  • 產業
    上市 光電類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0324262830323436May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31129.05328.6528.80-24,423-0.05%
2025/03/2800.001.230.2930.95-1.24,436-0.03%
2025/03/271.331.33131.6030.900.34,4740.01%
2025/03/260.331.75531.5031.30-4.74,556-0.10%
2025/03/25631.0800.0030.6064,9820.12%
2025/03/24230.6800.0030.2525,0360.04%
2025/03/11229.8000.0029.8024,8880.04%
2025/03/10131.55130.0030.0004,8670.00%
2025/03/0600.00331.0030.70-34,796-0.06%
2025/03/0400.00130.5531.30-14,750-0.02%
2025/03/03131.2000.0031.0514,7310.02%
2025/02/27332.6500.0031.7534,7080.06%
2025/02/2600.001.332.1332.05-1.34,654-0.03%
2025/02/25332.17232.0032.0014,6210.02%
2025/02/2400.00332.7032.65-34,587-0.07%
2025/02/21131.9500.0031.8014,5090.02%
2025/02/20132.4500.0031.9514,4630.02%
2025/02/19232.40233.3832.2004,4060.00%
2025/02/18132.65232.7332.80-14,229-0.02%
2025/02/17432.46632.4932.60-24,031-0.05%
2025/02/13732.55831.3031.00-13,621-0.03%
2025/02/12532.40133.0532.7543,3210.12%
2025/02/11231.10230.5030.0502,7860.00%
2025/02/06129.6500.0029.5512,5430.04%
2025/01/2200.00126.6026.60-12,318-0.04%
2025/01/210.127.1700.0026.650.12,3170.00%
2025/01/200.127.1500.0026.950.12,3150.00%
2025/01/150.326.9700.0027.100.32,2930.01%
2025/01/140.526.4400.0026.300.52,2820.02%
2025/01/1000.000.127.3527.15-0.12,2540.00%
2025/01/08028.05027.6028.2002,1870.00%
2025/01/0700.000.227.5527.55-0.22,167-0.01%
2025/01/060.128.10127.1527.90-0.92,143-0.04%
2025/01/030.227.5300.0027.300.22,1180.01%
2025/01/02529.10528.5528.4502,0820.00%
2024/12/31329.02829.8729.65-52,033-0.25%
2024/12/3000.00129.4528.60-11,942-0.05%
2024/12/27129.15129.8029.4501,8990.00%
2024/12/261431.00730.9030.1071,8110.39%
2024/12/25228.95129.2529.9511,3580.07%
2024/12/2400.00527.3527.25-51,165-0.43%
2024/12/23227.83227.8027.8001,1220.00%
2024/12/2000.0012728.2028.25-1271,059-11.99% 大賣/鉅額交易
2024/12/1915129.772929.8229.3012292613.17% 大買/鉅額交易
2024/12/1800.00227.8027.80-2407-0.49%
2024/12/171025.3000.0025.30102903.44%
2024/12/12025.4500.0025.2002680.00%
2024/12/09025.6000.0025.5502740.00%
2024/11/2800.00124.1524.25-1304-0.33%
2024/11/27024.7000.0024.5003180.00%
2024/11/1800.00224.5524.55-2332-0.60%
2024/11/1400.00524.9024.80-5341-1.46%
2024/10/14025.3500.0025.6505940.00%
2024/10/04125.9000.0025.8517980.13%
2024/09/2400.00125.7525.95-11,036-0.10%
2024/09/20125.8000.0025.7511,0600.09%
2024/09/1300.00125.6025.70-11,129-0.09%
2024/09/12124.9500.0025.2011,1650.09%
2024/08/2900.00127.2527.30-11,722-0.06%
2024/08/2800.00127.0526.90-11,794-0.06%
2024/08/2000.00226.2526.25-23,385-0.06%
2024/08/15325.3300.0025.2034,6380.06%
2024/07/3000.00527.3027.25-54,583-0.11%
2024/07/26127.600.527.5527.700.54,5720.01%
2024/07/230.528.3000.0028.050.54,5610.01%
2024/07/0900.00329.9029.80-34,419-0.07%
2024/07/08132.5000.0032.0014,3500.02%
2024/07/05232.4800.0032.5024,2930.05%
2024/07/0300.00330.6030.55-34,107-0.07%
2024/06/2100.001.230.8331.00-1.24,066-0.03%
2024/06/202.130.90430.9431.00-1.94,072-0.05%
2024/06/1800.00331.8731.70-34,051-0.07%
2024/06/14432.85132.1032.3533,9860.08%
2024/06/13131.0500.0031.2013,9010.03%
2024/06/0600.00531.3531.25-53,759-0.13%
2024/06/04132.85233.4532.30-13,641-0.03%
2024/06/031033.0000.0032.65103,5440.28%
2024/05/31433.1000.0033.0043,4560.12%
2024/05/3012135.0611033.6233.35113,2760.34% 大買/大賣/
2024/05/291333.981534.4434.70-22,564-0.08%
2024/05/2800.00731.9531.55-72,286-0.31%
2024/05/27831.731031.8731.70-22,205-0.09%
2024/05/24632.09232.3332.0042,0600.19%
2024/05/2324.232.403032.2831.80-5.81,859-0.31%
2024/05/221231.801531.5432.15-31,206-0.25%
2024/05/21129.10429.2529.25-3820-0.37%
2024/05/2000.00126.6526.60-1600-0.17%
2024/05/171026.35126.1026.3095671.59%
2024/05/0600.00125.1024.95-1536-0.19%
2024/04/30125.0500.0024.9015430.18%
2024/04/24125.1000.0025.1015630.18%
2024/04/12126.1000.0026.0515530.18%
2024/04/11026.35126.2526.05-1549-0.18%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章
 
 
1天19小時46分