券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 5 | 60.88 | 15 | 61.60 | 62.50 | -10 | 10,190 | -0.10% |
|
| 2024/05/31 | 4 | 57.65 | 12 | 57.77 | 57.30 | -8 | 9,665 | -0.08% |
|
| 2024/05/30 | 7 | 55.74 | 10 | 56.90 | 55.70 | -3 | 9,467 | -0.03% |
|
| 2024/05/29 | 4 | 56.63 | 9 | 57.33 | 56.30 | -5 | 9,333 | -0.05% |
|
| 2024/05/28 | 47 | 56.74 | 6 | 57.22 | 55.40 | 41 | 9,129 | 0.45% |
|
| 2024/05/27 | 2 | 50.10 | 4 | 54.58 | 54.60 | -2 | 8,644 | -0.02% |
|
| 2024/05/24 | 3 | 49.50 | 8 | 49.82 | 49.70 | -5 | 8,500 | -0.06% |
|
| 2024/05/23 | 9 | 50.36 | 3 | 49.65 | 48.95 | 6 | 8,397 | 0.07% |
|
| 2024/05/22 | 6 | 52.32 | 8 | 52.70 | 52.00 | -2 | 8,259 | -0.02% |
|
| 2024/05/21 | 3 | 51.07 | 3 | 51.83 | 51.70 | 0 | 8,029 | 0.00% |
|
| 2024/05/20 | 15 | 52.83 | 18 | 51.94 | 51.20 | -3 | 7,821 | -0.04% |
|
| 2024/05/17 | 1 | 48.70 | 0 | 50.45 | 51.30 | 1 | 7,405 | 0.01% |
|
| 2024/05/16 | 6 | 51.02 | 0 | 0.00 | 48.80 | 6 | 7,100 | 0.08% |
|
| 2024/05/15 | 27 | 51.41 | 32 | 51.19 | 50.50 | -5 | 6,705 | -0.07% |
|
| 2024/05/14 | 3 | 47.57 | 11 | 48.03 | 47.70 | -8 | 6,117 | -0.13% |
|
| 2024/05/13 | 5 | 46.30 | 0 | 0.00 | 45.50 | 5 | 5,893 | 0.08% |
|
| 2024/05/10 | 7 | 45.89 | 1 | 47.20 | 47.30 | 6 | 5,825 | 0.10% |
|
| 2024/05/09 | 16 | 46.41 | 11 | 45.95 | 45.85 | 5 | 5,668 | 0.09% |
|
| 2024/05/08 | 51 | 48.92 | 54 | 48.98 | 45.85 | -3 | 5,517 | -0.05% |
|
| 2024/05/07 | 44 | 44.04 | 53 | 44.04 | 46.25 | -9 | 4,924 | -0.18% |
|
| 2024/05/06 | 11 | 43.31 | 7 | 43.74 | 42.05 | 4 | 4,720 | 0.08% |
|
| 2024/05/03 | 11 | 43.93 | 20 | 45.13 | 44.40 | -9 | 4,641 | -0.19% |
|
| 2024/05/02 | 17 | 43.43 | 12 | 43.90 | 43.10 | 5 | 4,513 | 0.11% |
|
| 2024/04/30 | 25 | 44.27 | 24 | 44.81 | 43.75 | 1 | 4,421 | 0.02% |
|
| 2024/04/29 | 17 | 46.55 | 11 | 46.05 | 44.85 | 6 | 4,271 | 0.14% |
|
| 2024/04/26 | 1 | 44.25 | 1 | 43.60 | 45.65 | 0 | 3,684 | 0.00% |
|
| 2024/04/25 | 4 | 41.63 | 3 | 41.65 | 41.50 | 1 | 3,495 | 0.03% |
|
| 2024/04/24 | 14 | 40.66 | 14 | 41.57 | 41.30 | 0 | 3,367 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 3,049 | -0.03% |
|
| 2024/04/22 | 0 | 36.95 | 3 | 35.93 | 35.95 | -3 | 2,941 | -0.10% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 38.03 | 37.50 | 0 | 2,835 | 0.00% |
|
| 2024/04/17 | 1 | 36.70 | 0 | 0.00 | 37.45 | 1 | 2,790 | 0.04% |
|
| 2024/04/15 | 0 | 38.40 | 0 | 0.00 | 37.20 | 0 | 2,714 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 7 | 41.51 | 39.90 | -7 | 2,528 | -0.28% |
|
| 2024/04/10 | 2 | 45.38 | 6 | 44.66 | 43.65 | -4 | 2,318 | -0.17% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 43.75 | 43.75 | 0 | 1,928 | 0.00% |
|
| 2024/04/08 | 7 | 37.52 | 1 | 39.80 | 39.80 | 6 | 1,878 | 0.32% |
|
| 2024/04/03 | 5 | 35.86 | 1 | 36.25 | 36.20 | 4 | 1,644 | 0.24% |
|
| 2024/04/02 | 2 | 35.75 | 1 | 36.30 | 34.70 | 1 | 1,501 | 0.07% |
|
| 2024/04/01 | 11 | 35.69 | 1 | 35.90 | 35.40 | 10 | 1,410 | 0.71% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 1,279 | -0.08% |
|
| 2024/03/27 | 1 | 35.00 | 0 | 0.00 | 35.60 | 1 | 1,143 | 0.09% |
|
| 2024/03/26 | 14 | 34.11 | 11 | 34.35 | 34.00 | 3 | 901 | 0.33% |
|
| 2024/03/25 | 0 | 32.45 | 0 | 0.00 | 32.45 | 0 | 641 | 0.00% |
|
| 2024/03/21 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 524 | 0.19% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 33.85 | 30.30 | -2 | 486 | -0.41% |
|
| 2024/03/18 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 291 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 262 | -0.38% |
|
| 2024/02/27 | 0 | 29.70 | 0 | 0.00 | 29.85 | 0 | 230 | 0.00% |
|
| 2024/02/26 | 0 | 29.95 | 0 | 0.00 | 29.55 | 0 | 221 | 0.00% |
|
| 2024/02/16 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 193 | 0.52% |
|
| 2024/02/15 | 1 | 27.65 | 0 | 0.00 | 28.45 | 1 | 181 | 0.55% |
|
| 2023/12/05 | 0 | 26.90 | 0 | 0.00 | 25.05 | 0 | 82 | 0.00% |
|
| 2023/09/20 | 0 | 24.90 | 0 | 0.00 | 24.45 | 0 | 232 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 909 | -0.11% |
|
| 2023/06/26 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 899 | 0.11% |
|
| 2023/06/20 | 1 | 29.60 | 1 | 29.55 | 29.65 | 0 | 896 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 22 | 29.60 | 29.55 | -22 | 896 | -2.45% |
|
| 2023/06/15 | 10 | 31.50 | 0 | 0.00 | 32.20 | 10 | 853 | 1.17% |
|
| 2023/06/14 | 12 | 31.20 | 0 | 0.00 | 31.10 | 12 | 834 | 1.44% |
|
| 2023/06/02 | 1 | 32.95 | 8 | 32.36 | 33.50 | -7 | 756 | -0.93% |
|
| 2023/06/01 | 5 | 31.95 | 6 | 32.07 | 33.30 | -1 | 624 | -0.16% |
|
| 2023/05/31 | 5 | 30.09 | 0 | 0.00 | 30.30 | 5 | 513 | 0.97% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 29.20 | 29.40 | -6 | 763 | -0.79% |
|
| 2023/04/25 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 761 | 0.13% |
|
| 2023/04/24 | 8 | 30.20 | 1 | 29.00 | 30.20 | 7 | 757 | 0.92% |
|
| 2023/04/20 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 754 | 0.13% |
|
| 2023/04/18 | 1 | 28.05 | 0 | 0.00 | 28.35 | 1 | 983 | 0.10% |
|
| 2023/04/14 | 1 | 27.25 | 1 | 27.25 | 27.25 | 0 | 985 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 27.65 | 27.15 | -1 | 866 | -0.12% |
|
| 2023/02/16 | 1 | 26.80 | 20 | 26.95 | 26.60 | -19 | 832 | -2.28% |
|
| 2023/02/15 | 6 | 26.43 | 6 | 26.67 | 26.85 | 0 | 823 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 25.45 | 26.35 | -3 | 794 | -0.38% |
|
| 2023/02/13 | 3 | 25.20 | 0 | 0.00 | 25.35 | 3 | 784 | 0.38% |
|
| 2023/02/10 | 2 | 25.95 | 5 | 25.90 | 25.65 | -3 | 776 | -0.39% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 26.63 | 27.05 | -10 | 753 | -1.33% |
|
| 2023/02/07 | 0 | 0.00 | 35 | 24.20 | 24.20 | -35 | 615 | -5.69% |
|
| 2023/02/06 | 10 | 24.25 | 0 | 0.00 | 24.05 | 10 | 612 | 1.63% |
|
| 2023/02/03 | 55 | 24.23 | 0 | 0.00 | 24.30 | 55 | 607 | 9.06% |
|
| 2023/01/16 | 2 | 22.88 | 0 | 0.00 | 22.85 | 2 | 525 | 0.38% |
|
| 2023/01/12 | 1 | 23.35 | 1 | 23.60 | 23.15 | 0 | 511 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 6 | 23.65 | 23.55 | -6 | 501 | -1.20% |
|
| 2023/01/10 | 1 | 24.15 | 2 | 24.05 | 24.45 | -1 | 476 | -0.21% |
|
| 2023/01/09 | 4 | 24.44 | 5 | 24.56 | 24.65 | -1 | 444 | -0.22% |
|
| 2022/12/28 | 4 | 20.15 | 0 | 0.00 | 20.30 | 4 | 132 | 3.03% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 20.70 | 20.50 | -3 | 160 | -1.87% |
|
| 2022/12/07 | 0 | 0.00 | 13 | 20.95 | 20.70 | -13 | 160 | -8.11% |
|
| 2022/12/05 | 4 | 21.83 | 0 | 0.00 | 21.55 | 4 | 173 | 2.30% |
|
| 2022/12/02 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 172 | 1.74% |
|
| 2022/11/11 | 14 | 20.46 | 0 | 0.00 | 20.40 | 14 | 220 | 6.36% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 20.45 | 20.60 | -1 | 268 | -0.37% |
|
| 2022/11/02 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 271 | 0.37% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 646 | -0.15% |
|
| 2022/08/19 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 627 | 0.16% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 607 | -0.33% |
|
| 2022/08/15 | 2 | 24.53 | 0 | 0.00 | 24.40 | 2 | 602 | 0.33% |
|
| 2022/08/04 | 0 | 22.20 | 0 | 0.00 | 22.05 | 0 | 566 | 0.00% |
|
| 2022/07/29 | 0 | 23.10 | 0 | 0.00 | 22.30 | 0 | 571 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 21.90 | 22.25 | -1 | 577 | -0.17% |
|
| 2022/07/21 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 591 | 0.17% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 23.33 | 23.30 | -2 | 517 | -0.39% |
|
| 2022/06/21 | 2 | 24.55 | 0 | 0.00 | 24.60 | 2 | 503 | 0.40% |
|
| 2022/06/15 | 0 | 27.40 | 2 | 27.95 | 27.00 | -2 | 450 | -0.44% |
|
| 2022/06/14 | 2 | 27.10 | 0 | 0.00 | 27.40 | 2 | 431 | 0.46% |
|
| 2022/06/13 | 1 | 27.40 | 1 | 28.00 | 27.70 | 0 | 418 | 0.00% |
|
| 2022/06/10 | 3 | 25.95 | 3 | 26.15 | 26.95 | 0 | 298 | 0.00% |
|
| 2022/05/30 | 0 | 24.10 | 0 | 0.00 | 24.05 | 0 | 229 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 269 | -0.37% |
|
| 2022/05/05 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 280 | 0.36% |
|
| 2022/04/11 | 0 | 25.90 | 0 | 0.00 | 25.70 | 0 | 305 | 0.00% |
|
| 2022/04/06 | 0 | 27.45 | 0 | 0.00 | 26.75 | 0 | 314 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 27.60 | 27.35 | -10 | 340 | -2.94% |
|
| 2022/03/21 | 0 | 0.00 | 12 | 27.34 | 27.30 | -12 | 347 | -3.46% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 26.45 | 26.70 | -2 | 406 | -0.49% |
|
| 2022/03/10 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 415 | 0.48% |
|
| 2022/03/08 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 424 | 0.47% |
|
| 2022/03/01 | 0 | 26.35 | 0 | 0.00 | 26.30 | 0 | 561 | 0.00% |
|
| 2022/02/22 | 10 | 27.10 | 0 | 0.00 | 26.85 | 10 | 587 | 1.70% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 28.00 | 27.70 | 0 | 608 | 0.00% |
|
| 2022/02/14 | 10 | 26.90 | 0 | 0.00 | 26.80 | 10 | 665 | 1.50% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 26.90 | 26.70 | -3 | 717 | -0.42% |
|
| 2022/01/17 | 3 | 26.90 | 0 | 0.00 | 26.85 | 3 | 719 | 0.42% |
|
| 2021/12/30 | 1 | 30.50 | 1 | 30.45 | 30.30 | 0 | 729 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 29.83 | 29.80 | -4 | 735 | -0.54% |
|
| 2021/12/24 | 0 | 0.00 | 7 | 29.65 | 29.65 | -7 | 749 | -0.93% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 28.75 | 29.35 | -1 | 767 | -0.13% |
|
| 2021/12/17 | 1 | 29.35 | 1 | 29.25 | 29.30 | 0 | 757 | 0.00% |
|
| 2021/12/16 | 2 | 29.63 | 0 | 0.00 | 29.85 | 2 | 762 | 0.26% |
|
| 2021/12/10 | 3 | 30.42 | 0 | 0.00 | 30.30 | 3 | 761 | 0.39% |
|
| 2021/12/09 | 2 | 32.05 | 1 | 33.45 | 32.00 | 1 | 736 | 0.14% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 714 | -0.14% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 31.50 | 31.80 | -1 | 708 | -0.14% |
|
| 2021/12/02 | 6 | 31.11 | 0 | 0.00 | 30.95 | 6 | 720 | 0.83% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 31.84 | 31.40 | -4 | 723 | -0.55% |
|
| 2021/11/29 | 2 | 29.43 | 0 | 0.00 | 30.75 | 2 | 719 | 0.28% |
|
| 2021/11/26 | 3 | 30.80 | 2 | 32.80 | 30.60 | 1 | 718 | 0.14% |
|
| 2021/11/25 | 6 | 32.39 | 6 | 32.60 | 32.65 | 0 | 672 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 644 | -0.16% |
|
| 2021/11/23 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 646 | 0.15% |
|
| 2021/11/19 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 701 | 0.14% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 31.35 | 31.50 | -6 | 723 | -0.83% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 30.54 | 30.00 | -4 | 735 | -0.54% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 27.40 | 27.50 | -4 | 3,058 | -0.13% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 26.10 | 26.40 | -2 | 3,278 | -0.06% |
|
| 2021/10/04 | 2 | 26.00 | 0 | 0.00 | 26.50 | 2 | 3,483 | 0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 3,649 | -0.03% |
|
| 2021/09/23 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 3,678 | 0.03% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 29.28 | 29.30 | -2 | 3,837 | -0.05% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 3,847 | -0.03% |
|
| 2021/09/03 | 1 | 30.85 | 0 | 0.00 | 31.05 | 1 | 3,844 | 0.03% |
|
| 2021/09/02 | 1 | 31.60 | 3 | 32.15 | 31.60 | -2 | 3,843 | -0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 3,839 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 9 | 32.93 | 33.55 | -9 | 3,925 | -0.23% |
|
| 2021/08/20 | 1 | 30.10 | 0 | 0.00 | 30.70 | 1 | 3,885 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 30.70 | 30.30 | -4 | 3,898 | -0.10% |
|
| 2021/08/18 | 2 | 29.50 | 0 | 0.00 | 30.70 | 2 | 3,902 | 0.05% |
|
| 2021/08/17 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 3,892 | 0.03% |
|
| 2021/08/13 | 13 | 31.62 | 20 | 32.13 | 30.55 | -7 | 3,857 | -0.18% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 32.95 | 33.00 | -2 | 3,823 | -0.05% |
|
| 2021/08/11 | 1 | 32.80 | 0 | 0.00 | 31.85 | 1 | 3,815 | 0.03% |
|
| 2021/08/10 | 11 | 31.72 | 7 | 32.59 | 32.50 | 4 | 3,809 | 0.10% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 34.08 | 33.30 | -5 | 3,786 | -0.13% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 34.40 | 33.25 | -1 | 3,799 | -0.03% |
|
| 2021/08/04 | 2 | 33.53 | 1 | 33.45 | 33.60 | 1 | 3,825 | 0.03% |
|
| 2021/08/03 | 3 | 33.97 | 0 | 0.00 | 34.30 | 3 | 3,837 | 0.08% |
|
| 2021/08/02 | 4 | 33.25 | 6 | 33.70 | 34.70 | -2 | 3,869 | -0.05% |
|
| 2021/07/30 | 3 | 32.83 | 0 | 0.00 | 32.20 | 3 | 3,907 | 0.08% |
|
| 2021/07/29 | 2 | 33.60 | 0 | 0.00 | 33.90 | 2 | 3,982 | 0.05% |
|
| 2021/07/28 | 6 | 33.42 | 2 | 32.70 | 33.20 | 4 | 3,959 | 0.10% |
|
| 2021/07/27 | 5 | 36.02 | 8 | 37.97 | 35.50 | -3 | 3,891 | -0.08% |
|
| 2021/07/26 | 30 | 37.10 | 0 | 0.00 | 37.10 | 30 | 3,766 | 0.80% |
|
| 2021/07/23 | 5 | 38.79 | 11 | 38.45 | 39.25 | -6 | 3,549 | -0.17% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 36.52 | 35.70 | -3 | 3,200 | -0.09% |
|
| 2021/07/21 | 2 | 35.55 | 0 | 0.00 | 35.50 | 2 | 3,128 | 0.06% |
|
| 2021/07/20 | 6 | 35.84 | 2 | 37.30 | 36.00 | 4 | 3,037 | 0.13% |
|
| 2021/07/19 | 1 | 35.55 | 3 | 35.47 | 35.75 | -2 | 2,877 | -0.07% |
|
| 2021/07/16 | 6 | 36.65 | 8 | 38.11 | 36.70 | -2 | 2,779 | -0.07% |
|
| 2021/07/15 | 2 | 33.25 | 7 | 32.89 | 35.85 | -5 | 2,426 | -0.21% |
|
| 2021/07/14 | 10 | 32.70 | 2 | 34.05 | 32.60 | 8 | 2,516 | 0.32% |
|
| 2021/07/13 | 3 | 35.97 | 1 | 36.00 | 35.90 | 2 | 2,325 | 0.09% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 32.75 | 32.75 | -3 | 2,162 | -0.14% |
|
| 2021/07/09 | 42 | 28.51 | 47 | 29.08 | 29.80 | -5 | 2,132 | -0.23% |
|
| 2021/07/08 | 0 | 0.00 | 12 | 26.47 | 27.10 | -12 | 1,959 | -0.61% |
|
| 2021/07/07 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 1,986 | 0.05% |
|
| 2021/07/06 | 0 | 0.00 | 17 | 25.74 | 25.40 | -17 | 1,988 | -0.86% |
|
| 2021/07/05 | 32 | 25.61 | 15 | 26.20 | 25.90 | 17 | 2,011 | 0.85% |
|
| 2021/07/02 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 1,986 | 0.05% |
|
| 2021/07/01 | 1 | 25.15 | 0 | 0.00 | 24.10 | 1 | 1,982 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 24.25 | 24.25 | -3 | 2,219 | -0.14% |
|
| 2021/05/17 | 5 | 18.80 | 0 | 0.00 | 18.85 | 5 | 2,762 | 0.18% |
|
| 2021/05/14 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 2,740 | 0.18% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 22.85 | 22.20 | -3 | 2,706 | -0.11% |
|
| 2021/05/10 | 1 | 24.60 | 1 | 24.40 | 24.55 | 0 | 2,663 | 0.00% |
|
| 2021/05/07 | 3 | 25.60 | 0 | 0.00 | 25.90 | 3 | 2,663 | 0.11% |
|
| 2021/05/06 | 10 | 24.90 | 2 | 24.95 | 23.90 | 8 | 2,620 | 0.31% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 23.48 | 23.45 | -2 | 3,106 | -0.06% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 23.90 | 23.95 | -2 | 3,058 | -0.07% |
|
| 2021/04/20 | 5 | 24.26 | 0 | 0.00 | 24.30 | 5 | 3,058 | 0.16% |
|
| 2021/03/26 | 1 | 26.45 | 2 | 24.40 | 24.20 | -1 | 2,467 | -0.04% |
|
| 2021/03/25 | 1 | 24.15 | 1 | 25.15 | 25.15 | 0 | 2,337 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 23.40 | 22.95 | -1 | 2,200 | -0.05% |
|
| 2021/03/10 | 3 | 22.50 | 0 | 0.00 | 22.50 | 3 | 2,016 | 0.15% |
|
| 2021/03/03 | 2 | 24.08 | 1 | 24.55 | 24.15 | 1 | 1,896 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 25.00 | 24.45 | -2 | 1,834 | -0.11% |
|
| 2021/02/26 | 3 | 22.67 | 2 | 22.15 | 23.15 | 1 | 1,707 | 0.06% |
|
| 2021/02/25 | 0 | 23.25 | 2 | 23.30 | 22.75 | -2 | 1,646 | -0.12% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 20.15 | 18.25 | -1 | 1,191 | -0.08% |
|
| 2021/01/25 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 817 | 0.12% |
|
| 2021/01/22 | 2 | 18.28 | 4 | 18.59 | 18.70 | -2 | 525 | -0.38% |
|
| 2021/01/11 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 315 | 0.63% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 15.70 | 15.60 | -2 | 698 | -0.29% |
|
| 2020/09/24 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 830 | 0.24% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 18.07 | 17.90 | -7 | 708 | -0.99% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 18.15 | 18.00 | -3 | 687 | -0.44% |
|
| 2020/09/01 | 6 | 17.60 | 0 | 0.00 | 17.50 | 6 | 667 | 0.90% |
|
| 2020/08/31 | 4 | 18.03 | 0 | 0.00 | 18.20 | 4 | 637 | 0.63% |
|
| 2020/07/15 | 4 | 15.50 | 0 | 0.00 | 15.40 | 4 | 488 | 0.82% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 15.23 | 15.70 | -4 | 479 | -0.84% |
|
| 2020/05/26 | 0 | 15.75 | 0 | 0.00 | 15.75 | 0 | 295 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 9 | 15.09 | 15.15 | -9 | 256 | -3.50% |
|
| 2020/05/13 | 9 | 15.29 | 0 | 0.00 | 15.20 | 9 | 244 | 3.67% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 187 | -0.53% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 14.20 | 14.25 | -3 | 175 | -1.71% |
|
| 2020/02/27 | 3 | 14.90 | 3 | 14.45 | 14.45 | 0 | 173 | 0.00% |
|
| 2020/02/26 | 3 | 15.00 | 0 | 0.00 | 14.55 | 3 | 165 | 1.82% |
|
| 2020/02/25 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 148 | 0.67% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 16.10 | 15.60 | -1 | 290 | -0.34% |
|
| 2019/09/26 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 264 | 0.38% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 229 | -0.43% |
|
| 2019/07/29 | 0 | 16.60 | 0 | 0.00 | 16.50 | 0 | 245 | 0.01% |
|
| 2019/07/26 | 0.5 | 16.85 | 0 | 0.00 | 16.80 | 0.5 | 245 | 0.22% |
|
| 2019/07/25 | 0 | 0.00 | 0.2 | 16.55 | 16.60 | -0.2 | 245 | -0.08% |
|
| 2019/07/24 | 0.6 | 16.50 | 0 | 0.00 | 16.40 | 0.6 | 242 | 0.25% |
|
| 2019/04/08 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 813 | 0.12% |
|
| 2019/03/15 | 0 | 19.50 | 8 | 18.95 | 18.95 | -8 | 762 | -1.05% |
|
| 2019/03/12 | 2 | 20.70 | 4 | 20.13 | 19.80 | -2 | 737 | -0.27% |
|
| 2019/03/07 | 1 | 19.45 | 0 | 0.00 | 19.10 | 1 | 685 | 0.15% |
|
| 2019/03/06 | 3 | 20.30 | 1 | 19.70 | 20.05 | 2 | 666 | 0.30% |
|
| 2019/03/05 | 5 | 19.80 | 0 | 0.00 | 19.65 | 5 | 629 | 0.79% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 536 | -0.19% |
|
| 2019/02/25 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 450 | 0.22% |
|
| 2019/01/16 | 3 | 15.32 | 1 | 15.40 | 15.25 | 2 | 394 | 0.51% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 14.00 | 13.85 | -2 | 374 | -0.53% |
|
| 2018/12/04 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 373 | 0.54% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 13.55 | 13.50 | -3 | 361 | -0.83% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 13.55 | 14.05 | -6 | 361 | -1.66% |
|
| 2018/11/16 | 6 | 13.70 | 0 | 0.00 | 13.70 | 6 | 357 | 1.68% |
|
| 2018/10/23 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 423 | 0.71% |
|
| 2018/07/26 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,084 | 0.18% |
|
| 2018/07/12 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 1,044 | 0.10% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 18.60 | 18.80 | -1 | 1,087 | -0.09% |
|
| 2018/07/03 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 1,124 | 0.09% |
|
| 2018/06/28 | 1 | 20.20 | 2 | 20.30 | 20.30 | -1 | 1,134 | -0.09% |
|
| 2018/06/20 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 1,194 | 0.08% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 24.75 | 24.00 | -3 | 1,182 | -0.25% |
|
| 2018/06/14 | 1 | 24.55 | 1 | 24.05 | 23.70 | 0 | 1,063 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 21.50 | 22.65 | -4 | 953 | -0.42% |
|
| 2018/06/12 | 7 | 21.86 | 0 | 0.00 | 21.80 | 7 | 1,073 | 0.65% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 1,044 | -0.10% |
|
| 2018/05/10 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 1,729 | 0.06% |
|
| 2018/05/08 | 3 | 21.35 | 3 | 21.50 | 21.00 | 0 | 1,813 | 0.00% |
|
| 2018/04/18 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 4,234 | 0.02% |
|
| 2018/03/22 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 4,318 | 0.02% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 26.35 | 26.20 | -3 | 4,099 | -0.07% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 27.05 | 26.40 | -4 | 4,127 | -0.10% |
|
| 2018/03/02 | 2 | 27.90 | 4 | 27.38 | 27.50 | -2 | 4,198 | -0.05% |
|
| 2018/02/27 | 3 | 28.40 | 0 | 0.00 | 27.90 | 3 | 4,263 | 0.07% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 27.85 | 27.60 | -3 | 4,325 | -0.07% |
|
| 2018/02/23 | 9 | 28.38 | 1 | 28.90 | 28.25 | 8 | 4,298 | 0.19% |
|
| 2018/02/21 | 1 | 27.50 | 0 | 0.00 | 26.95 | 1 | 4,158 | 0.02% |
|
| 2018/02/12 | 1 | 26.00 | 0 | 0.00 | 25.35 | 1 | 4,115 | 0.02% |
|
| 2018/02/09 | 1 | 26.30 | 0 | 0.00 | 25.70 | 1 | 4,096 | 0.02% |
|
| 2018/02/08 | 1 | 26.50 | 2 | 26.75 | 26.45 | -1 | 4,068 | -0.02% |
|
| 2018/02/07 | 1 | 27.60 | 1 | 26.85 | 26.40 | 0 | 4,040 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 26.75 | 26.45 | -1 | 3,882 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 28.05 | 28.05 | -3 | 3,856 | -0.08% |
|
| 2018/01/31 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 3,846 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 28.60 | 28.50 | -2 | 3,778 | -0.05% |
|
| 2018/01/26 | 5 | 28.66 | 1 | 29.60 | 28.80 | 4 | 3,743 | 0.11% |
|
| 2018/01/24 | 1 | 25.95 | 12 | 25.73 | 26.30 | -11 | 3,663 | -0.30% |
|
| 2018/01/23 | 1 | 25.45 | 0 | 0.00 | 25.60 | 1 | 3,256 | 0.03% |
|
| 2018/01/18 | 1 | 24.75 | 1 | 24.30 | 23.85 | 0 | 3,019 | 0.00% |
|
| 2018/01/17 | 12 | 24.65 | 1 | 24.25 | 24.60 | 11 | 2,987 | 0.37% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 24.33 | 24.60 | -2 | 2,701 | -0.07% |
|
| 2018/01/15 | 41 | 23.21 | 44 | 22.96 | 24.20 | -3 | 2,555 | -0.12% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 21.75 | 22.00 | -2 | 2,134 | -0.09% |
|
| 2018/01/04 | 1 | 20.85 | 3 | 20.93 | 20.80 | -2 | 2,034 | -0.10% |
|
| 2018/01/03 | 1 | 20.20 | 0 | 0.00 | 20.80 | 1 | 2,019 | 0.05% |
|
| 2018/01/02 | 2 | 20.48 | 2 | 19.80 | 20.20 | 0 | 1,980 | 0.00% |
|