富旺 (6219)-華南永昌-小港券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.00
漲跌
▼0.25
漲幅
-0.62%
成交量
1,050張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	42.21	0	0.00	42.40	5	2,491	0.20%
2024/05/08	0	0.00	1	43.35	43.65	-1	2,464	-0.04%
2024/04/22	0	39.00	0	0.00	39.35	0	2,626	0.00%
2024/04/16	0	0.00	1	37.40	38.00	-1	2,860	-0.03%
2024/04/15	1	39.65	0	0.00	38.30	1	2,878	0.03%
2024/04/01	5	38.95	5	38.53	37.85	0	3,081	0.00%
2024/03/21	1	36.00	0	0.00	35.25	1	3,119	0.03%
2024/03/19	0	0.00	1	34.60	34.50	-1	3,096	-0.03%
2024/03/13	0.7	33.35	0	0.00	33.20	0.7	3,086	0.02%
2024/03/08	0.2	33.35	0	0.00	33.65	0.2	3,033	0.01%
2024/03/05	0.1	33.90	0	0.00	34.25	0.1	2,981	0.00%
2024/02/26	0.5	34.63	0	0.00	33.70	0.5	2,932	0.02%
2024/02/22	0.1	35.60	0	0.00	35.50	0.1	2,853	0.00%
2024/02/21	0.1	35.90	0	0.00	35.85	0.1	2,833	0.00%
2024/02/16	0.1	35.08	0	0.00	36.50	0.1	2,765	0.00%
2024/01/26	0	0.00	1	33.25	33.20	-1	2,499	-0.04%
2024/01/23	1	33.20	0	0.00	33.20	1	2,477	0.04%
2024/01/18	0	0.00	1	34.10	34.60	-1	2,289	-0.04%
2024/01/17	1	32.90	1	34.30	33.00	0	2,230	0.00%
2024/01/16	1	33.70	0	0.00	33.70	1	2,180	0.05%
2024/01/15	0	34.50	0	0.00	34.80	0	2,124	0.00%
2024/01/12	0	31.75	0	0.00	32.70	0	2,016	0.00%
2023/12/27	0	0.00	1	25.10	25.10	-1	1,240	-0.08%
2023/12/26	0	0.00	1	24.50	24.65	-1	1,216	-0.08%
2023/12/19	0	0.00	0.4	23.15	23.30	-0.4	1,106	-0.04%
2023/12/11	0	0.00	2	21.45	21.55	-2	1,020	-0.20%
2023/10/11	0	0.00	1.6	24.98	24.95	-1.6	711	-0.23%
2023/08/28	0	0.00	2.7	24.30	24.35	-2.7	818	-0.33%
2023/08/07	0	0.00	1	20.90	22.75	-1	811	-0.12%
2023/07/12	1	19.35	0	0.00	19.35	1	742	0.13%
2023/06/14	0	0.00	1	11.90	11.90	-1	548	-0.18%
2023/06/07	1	11.90	0	0.00	11.95	1	510	0.20%
2023/04/28	1	10.90	0	0.00	11.05	1	229	0.44%
2023/02/16	2	11.10	0	0.00	11.25	2	199	1.00%
2023/01/09	0	0.00	4	10.40	10.60	-4	306	-1.31%
2022/09/05	0	0.00	3	12.40	12.50	-3	1,108	-0.27%
2022/08/22	2	12.65	0	0.00	12.05	2	1,162	0.17%
2022/08/19	2	12.55	0	0.00	12.75	2	1,117	0.18%
2022/08/17	0	0.00	1	12.35	12.25	-1	1,049	-0.10%
2022/08/16	1	11.90	0	0.00	12.30	1	1,037	0.10%
2022/08/01	2	12.15	0	0.00	12.15	2	1,085	0.18%
2022/07/25	0	0.00	20	12.20	12.20	-20	1,156	-1.73%
2022/06/28	5	13.65	0	0.00	13.65	5	1,123	0.44%
2022/04/20	0	0.00	2	17.10	17.05	-2	3,562	-0.06%
2022/04/18	0	0.00	2	17.10	16.95	-2	3,755	-0.05%
2022/03/21	1	17.45	0	0.00	17.50	1	4,407	0.02%
2022/03/16	1	17.85	0	0.00	17.80	1	4,387	0.02%
2022/02/22	0	0.00	1	18.40	18.40	-1	4,388	-0.02%
2022/02/16	1	18.40	0	0.00	18.45	1	4,424	0.02%
2022/02/15	1	18.45	0	0.00	18.45	1	4,534	0.02%
2022/02/11	1	18.55	0	0.00	18.55	1	4,873	0.02%
2022/02/09	1	18.55	1	19.70	18.55	0	4,773	0.00%
2022/02/08	1	19.70	1	20.00	19.60	0	4,641	0.00%
2022/01/19	0	0.00	10	18.35	18.40	-10	3,981	-0.25%
2022/01/04	2	17.95	2	18.00	17.95	0	3,296	0.00%
2021/12/20	2	18.15	2	17.90	17.85	0	3,228	0.00%
2021/12/15	10	17.60	0	0.00	17.85	10	3,164	0.32%
2021/12/13	0	0.00	2	17.80	17.95	-2	3,166	-0.06%
2021/12/03	2	17.70	0	0.00	17.80	2	3,085	0.06%
2021/11/29	4	18.41	0	0.00	18.75	4	2,883	0.14%
2021/11/25	5	19.40	0	0.00	19.50	5	2,797	0.18%
2021/11/24	0	0.00	1	19.40	19.45	-1	2,771	-0.04%
2021/11/23	4	19.60	3	19.37	19.30	1	2,733	0.04%
2021/11/15	3	19.97	1	19.70	19.60	2	2,777	0.07%
2021/11/11	14	20.74	5	19.92	19.95	9	2,638	0.34%
2021/11/02	1	18.35	0	0.00	18.35	1	2,357	0.04%
2021/10/29	0	0.00	8	18.15	18.30	-8	2,341	-0.34%
2021/10/28	1	17.65	0	0.00	18.00	1	2,328	0.04%
2021/10/20	1	18.00	0	0.00	18.00	1	2,442	0.04%
2021/10/19	0	0.00	12	18.10	18.00	-12	2,462	-0.49%
2021/06/17	0	0.00	2	22.50	22.55	-2	6,122	-0.03%
2021/06/08	1	23.80	0	0.00	24.05	1	6,589	0.02%
2021/06/03	20	24.10	0	0.00	24.05	20	6,729	0.30%
2021/06/01	2	23.35	0	0.00	23.95	2	6,759	0.03%
2021/05/06	1	23.85	0	0.00	24.40	1	7,424	0.01%
2021/05/04	0	0.00	0.2	23.67	22.90	-0.2	7,386	0.00%
2021/04/27	0	0.00	98	25.61	25.85	-98	7,167	-1.37%
2021/04/23	0	0.00	25	25.40	25.40	-25	6,989	-0.36%
2021/04/21	4.2	25.45	0	0.00	25.55	4.2	6,847	0.06%
2021/04/12	0	0.00	1	25.00	24.80	-1	6,834	-0.01%
2021/04/09	0	0.00	3	24.85	25.00	-3	6,890	-0.04%
2021/04/07	25	24.85	0	0.00	24.95	25	6,941	0.36%
2021/04/06	95	25.15	0	0.00	25.10	95	6,964	1.36%
2021/04/01	1	25.25	2	25.10	25.55	-1	6,908	-0.01%
2021/03/31	2	26.15	2	26.65	26.90	0	6,727	0.00%
2021/03/30	25	25.14	23	25.19	25.05	2	6,572	0.03%
2021/03/29	2	23.65	1	24.30	24.30	1	6,465	0.02%
2021/03/26	1	23.65	2	23.55	23.65	-1	6,371	-0.02%
2021/03/25	2	23.35	0	0.00	23.55	2	6,315	0.03%
2021/03/24	0	0.00	20	23.70	23.60	-20	6,292	-0.32%
2021/03/23	20	23.15	0	0.00	23.25	20	6,239	0.32%
2021/03/22	2	23.65	0	0.00	23.65	2	6,141	0.03%
2021/03/18	0	0.00	5	23.35	23.75	-5	5,954	-0.08%
2021/03/17	5	24.00	0	0.00	24.00	5	5,791	0.09%
2021/03/16	15	23.98	15	23.18	23.20	0	5,629	0.00%
2021/03/15	5	23.05	5	23.20	23.40	0	5,487	0.00%
2021/02/23	0	0.00	5	22.00	22.00	-5	4,588	-0.11%
2021/02/19	5	19.75	0	0.00	19.95	5	4,360	0.11%
2021/01/11	0	0.00	3	20.98	20.90	-3	3,315	-0.09%
2021/01/05	0	0.00	2	21.75	21.80	-2	2,997	-0.07%
2021/01/04	2	21.38	0	0.00	21.30	2	2,956	0.07%
2020/12/30	3	18.90	0	0.00	19.50	3	2,737	0.11%
2020/12/03	1	17.40	1	17.10	17.25	0	2,481	0.00%
2020/11/16	0	0.00	2	16.20	16.50	-2	2,488	-0.08%
2020/11/09	0	0.00	10	14.95	15.05	-10	2,301	-0.43%
2020/10/16	0	0.00	1	16.30	16.45	-1	2,005	-0.05%
2020/10/12	1	15.95	0	0.00	15.80	1	1,921	0.05%
2020/10/05	1	15.35	1	15.05	15.25	0	1,856	0.00%
2020/09/30	2	14.70	0	0.00	14.90	2	1,840	0.11%
2020/09/15	0	0.00	3	15.45	15.50	-3	1,830	-0.16%
2020/09/08	3	15.20	0	0.00	16.00	3	1,808	0.17%
2020/08/27	0	0.00	2	15.30	15.05	-2	1,626	-0.12%
2020/08/24	2	14.10	0	0.00	14.15	2	1,526	0.13%
2020/07/07	0	0.00	1	13.85	13.90	-1	2,980	-0.03%
2020/07/06	1	14.05	0	0.00	14.00	1	3,031	0.03%
2020/06/17	0	0.00	10	13.65	13.65	-10	3,139	-0.32%
2020/06/04	10	13.50	0	0.00	13.55	10	3,195	0.31%
2020/05/20	0	0.00	95	13.95	13.85	-95	3,130	-3.03%
2020/05/14	95	14.10	0	0.00	14.00	95	2,921	3.25%
2020/04/13	0	0.00	5	13.75	14.35	-5	2,770	-0.18%
2020/03/20	5	13.50	0	0.00	13.35	5	2,856	0.18%
2020/02/24	0	0.00	10	16.25	16.10	-10	3,323	-0.30%
2020/02/17	10	16.45	0	0.00	16.35	10	3,458	0.29%
2020/02/05	0	0.00	1	15.75	16.55	-1	3,628	-0.03%
2020/01/30	1	15.70	0	0.00	15.30	1	3,692	0.03%
2019/12/23	0	0.00	5	15.45	15.35	-5	3,408	-0.15%
2019/12/20	3	15.70	0	0.00	15.40	3	3,394	0.09%
2019/12/12	2	15.18	0	0.00	15.05	2	3,272	0.06%
2019/12/06	0	0.00	6	16.45	15.80	-6	3,157	-0.19%
2019/11/25	2	16.05	0	0.00	16.00	2	2,924	0.07%
2019/11/22	1	15.70	0	0.00	15.90	1	2,880	0.03%
2019/11/19	3	16.20	0	0.00	16.05	3	2,842	0.11%
2019/11/18	0	0.00	1	16.60	16.60	-1	2,812	-0.04%
2019/11/15	1	16.30	0	0.00	16.35	1	2,768	0.04%
2019/10/23	10	15.30	0	0.00	15.25	10	1,893	0.53%
2019/10/17	1	14.50	1	14.80	15.10	0	1,743	0.00%
2019/09/09	0	0.00	1	13.90	14.00	-1	1,458	-0.07%
2019/09/03	1	13.80	0	0.00	13.80	1	1,351	0.07%
2019/06/25	5	14.23	5	14.25	14.35	0	1,418	0.00%
2018/11/13	0	0.00	40	11.90	12.10	-40	538	-7.43%
2018/11/08	0	0.00	2	12.20	12.15	-2	507	-0.39%
2018/10/23	0	0.00	2	11.98	11.85	-2	292	-0.68%
2018/10/22	2	11.75	0	0.00	12.00	2	278	0.72%
2018/08/28	1	10.70	0	0.00	10.80	1	80	1.24%
2018/08/13	1	11.15	0	0.00	11.15	1	96	1.04%
2018/04/13	0	0.00	20	13.45	13.05	-20	447	-4.47%
2018/04/11	20	13.37	0	0.00	13.10	20	414	4.83%
2018/03/13	10	11.30	0	0.00	11.30	10	112	8.86%
2018/01/22	6	10.70	0	0.00	10.80	6	34	17.32%