旺玖 (6233)-華南永昌-小港券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
39.95
漲跌
▼1.50
漲幅
-3.62%
成交量
7,343張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	41.41	13	41.25	39.95	-1	7,305	-0.01%
2024/04/18	6	39.98	7	39.74	41.45	-1	7,219	-0.01%
2024/04/17	4	38.80	4	38.20	38.70	0	7,083	0.00%
2024/04/16	0	0.00	1	37.40	36.60	-1	7,093	-0.01%
2024/04/12	1	38.10	0	0.00	39.05	1	7,143	0.01%
2024/04/11	5	38.77	3	38.15	38.05	2	7,188	0.03%
2024/04/09	0	0.00	13	38.82	38.85	-13	7,322	-0.18%
2024/04/02	0	0.00	0	41.05	40.80	0	7,578	0.00%
2024/04/01	3	41.85	3	41.90	41.60	0	7,862	0.00%
2024/03/28	0	42.25	0	0.00	41.95	0	8,156	0.00%
2024/03/27	6	42.59	6	42.40	42.85	0	8,399	0.00%
2024/03/25	0	44.05	0.3	43.02	43.00	-0.3	8,597	0.00%
2024/03/22	0	0.00	2	42.68	42.45	-2	8,644	-0.02%
2024/03/20	3.1	44.53	3	43.45	43.15	0.1	9,018	0.00%
2024/03/19	30.2	44.72	28	45.21	44.95	2.2	9,154	0.02%
2024/03/18	6	43.71	6	43.60	44.20	0	9,159	0.00%
2024/03/15	12	41.70	0	0.00	41.50	12	9,177	0.13%
2024/03/14	3	43.50	15	43.51	42.55	-12	9,287	-0.13%
2024/03/13	5	44.24	0	0.00	43.65	5	9,503	0.05%
2024/03/12	1	44.80	1	44.05	44.90	0	9,847	0.00%
2024/03/07	6	44.09	2	43.15	42.80	4	10,406	0.04%
2024/03/06	7	44.29	7	44.22	45.05	0	10,808	0.00%
2024/03/05	1	44.80	5	45.30	44.00	-4	10,794	-0.04%
2024/03/04	5	45.85	0	0.00	45.00	5	10,769	0.05%
2024/03/01	18	47.54	23	47.92	47.00	-5	10,672	-0.05%
2024/02/29	18	48.72	15	48.01	47.70	3	10,405	0.03%
2024/02/27	21	46.41	11	48.26	46.00	10	10,049	0.10%
2024/02/26	1	44.40	18	44.10	44.10	-17	9,419	-0.18%
2024/02/23	4	43.05	1	42.85	42.90	3	9,343	0.03%
2024/02/22	18	43.66	14	43.57	43.05	4	9,585	0.04%
2024/02/21	25	43.09	22	43.64	43.60	3	9,508	0.03%
2024/02/20	6	42.40	16	42.45	42.50	-10	9,208	-0.11%
2024/02/19	11	39.95	0	0.00	40.00	11	8,919	0.12%
2024/02/16	7	40.02	7	40.16	41.05	0	8,865	0.00%
2024/02/05	1	37.85	0	37.80	37.65	1	8,700	0.01%
2024/02/02	3	40.50	3	40.85	38.40	0	8,663	0.00%
2024/01/31	5	39.79	3	40.15	39.60	2	8,479	0.02%
2024/01/26	4	41.10	2	40.35	40.10	2	8,282	0.02%
2024/01/25	4	41.98	3	41.75	41.30	1	8,197	0.01%
2024/01/24	11	43.55	6	43.68	43.30	5	8,112	0.06%
2024/01/23	8	42.87	0	0.00	42.60	8	7,860	0.10%
2024/01/22	0	0.00	2	41.40	42.90	-2	7,762	-0.03%
2024/01/19	5	41.91	6	42.34	41.90	-1	7,478	-0.01%
2024/01/18	6	40.47	5	41.00	39.70	1	6,951	0.01%
2024/01/17	3	38.08	6	38.83	41.50	-3	6,776	-0.04%
2024/01/16	8	39.06	2	39.70	38.50	6	6,663	0.09%
2024/01/15	4	37.45	10	37.87	38.35	-6	6,453	-0.09%
2024/01/09	3	36.65	6	36.10	36.00	-3	6,504	-0.05%
2024/01/05	8	37.78	3	37.00	37.00	5	6,417	0.08%
2024/01/04	10	38.98	10	38.24	38.00	0	6,356	0.00%
2024/01/03	4	39.51	10	40.23	39.25	-6	6,280	-0.10%
2024/01/02	3	39.85	3	40.50	39.55	0	6,187	0.00%
2023/12/29	14	39.52	3	39.50	39.20	11	6,102	0.18%
2023/12/28	5	40.00	0	0.00	39.80	5	6,035	0.08%
2023/12/27	10	40.81	12	40.57	41.45	-2	5,877	-0.03%
2023/12/26	4	39.68	0	0.00	39.10	4	5,575	0.07%
2023/12/25	18	39.26	17	38.81	38.60	1	5,437	0.02%
2023/12/22	4	39.74	0	0.00	39.45	4	5,253	0.08%
2023/12/21	0	0.00	3	38.33	37.90	-3	4,997	-0.06%
2023/12/20	1	35.80	1	36.70	36.85	0	4,799	0.00%
2023/12/19	10	35.99	10	36.01	36.10	0	4,754	0.00%
2023/12/18	0	0.00	2	36.20	36.45	-2	4,689	-0.04%
2023/12/13	1	37.95	4.5	38.65	38.55	-3.5	4,115	-0.09%
2023/12/11	3	36.20	3.5	37.44	37.50	-0.5	3,875	-0.01%
2023/12/08	50	38.12	45	37.09	37.00	5	3,739	0.13%
2023/12/07	28	39.06	44	38.33	37.95	-16	3,494	-0.46%
2023/12/06	24	36.37	40	37.59	38.55	-16	3,058	-0.52%
2023/12/05	6	34.24	5	34.30	35.05	1	2,738	0.04%
2023/12/04	8	35.16	8	34.20	34.00	0	2,499	0.00%
2023/12/01	16	35.12	16	35.33	35.00	0	2,317	0.00%
2023/11/30	0	0.00	9	32.45	32.50	-9	1,843	-0.49%
2023/11/27	0	0.00	5	31.00	30.65	-5	1,672	-0.30%
2023/11/24	0	0.00	10	30.59	30.55	-10	1,630	-0.61%
2023/11/22	1	31.35	1	31.15	31.10	0	1,511	0.00%
2023/11/21	0	0.00	2	32.70	30.70	-2	1,393	-0.14%
2023/11/20	0	0.00	7	30.07	30.50	-7	1,040	-0.67%
2023/11/16	1	27.10	0	0.00	26.90	1	844	0.12%
2023/11/07	1	26.85	0	0.00	26.55	1	783	0.13%
2023/11/02	1	26.75	1	26.85	26.70	0	782	0.00%
2023/10/27	0	0.00	6	27.15	26.40	-6	732	-0.82%
2023/10/23	0	0.00	2	28.00	27.20	-2	582	-0.34%
2023/10/19	0	0.00	2	26.43	26.75	-2	490	-0.41%
2023/10/18	11	27.58	2	25.90	26.10	9	451	2.00%
2023/07/25	1	25.20	0	0.00	25.20	1	1,100	0.09%
2023/07/03	0	0.00	6	28.12	27.80	-6	1,342	-0.45%
2023/06/29	1	27.65	1	27.75	27.60	0	1,411	0.00%
2023/06/14	0	0.00	5	27.80	27.75	-5	2,063	-0.24%
2023/06/07	0	0.00	3	29.12	30.30	-3	2,069	-0.14%
2023/06/06	1	28.50	0	0.00	28.40	1	2,102	0.05%
2023/06/02	1	28.90	0	0.00	28.70	1	2,199	0.05%
2023/05/31	2	29.15	2	29.93	29.00	0	2,201	0.00%
2023/05/30	0	0.00	3	29.68	29.50	-3	2,157	-0.14%
2023/05/29	1	29.40	0	0.00	29.10	1	2,122	0.05%
2023/05/24	12	28.85	9	29.25	28.50	3	2,057	0.15%
2023/05/23	0	0.00	1	29.25	29.05	-1	1,999	-0.05%
2023/05/22	0	0.00	4	29.60	29.60	-4	1,885	-0.21%
2023/04/21	1	26.55	0	0.00	25.60	1	1,758	0.06%
2023/04/20	0	0.00	2	26.55	26.55	-2	1,751	-0.11%
2023/04/19	0	0.00	3	28.15	27.55	-3	1,743	-0.17%
2023/04/17	2	28.15	1	28.00	28.40	1	1,731	0.06%
2023/04/13	0	0.00	1	28.20	28.25	-1	1,788	-0.06%
2023/04/12	3	28.78	1	29.20	28.65	2	1,763	0.11%
2023/04/11	1	28.55	3	28.50	28.55	-2	1,681	-0.12%
2023/03/24	1	28.65	3	28.00	27.75	-2	1,433	-0.14%
2023/03/23	1	29.75	0	0.00	28.60	1	1,375	0.07%
2023/03/22	7	27.31	1	27.80	28.30	6	1,166	0.51%
2023/03/21	0	0.00	2	28.00	27.15	-2	1,028	-0.19%
2023/03/13	6	25.25	0	0.00	25.15	6	849	0.71%
2023/03/09	0	0.00	10	25.50	25.40	-10	800	-1.25%
2023/02/15	0	22.40	0	0.00	22.30	0	646	0.00%
2023/02/01	1	22.70	1	22.50	22.70	0	618	0.00%
2023/01/17	1	21.20	0	0.00	21.25	1	606	0.16%
2023/01/13	0	0.00	7	21.35	21.20	-7	603	-1.16%
2023/01/06	7	22.58	0	0.00	22.30	7	586	1.19%
2023/01/05	1	23.65	1	22.95	22.60	0	588	0.00%
2023/01/03	0	0.00	2	22.08	22.40	-2	494	-0.40%
2022/12/28	1	21.20	0	0.00	20.70	1	479	0.21%
2022/12/23	0	0.00	1	20.60	20.55	-1	478	-0.21%
2022/12/22	1	20.90	0	0.00	20.75	1	481	0.21%
2022/12/09	1	22.35	0	0.00	22.40	1	432	0.23%
2022/12/06	0	0.00	1	24.10	23.20	-1	429	-0.23%
2022/12/02	13	24.23	2	23.55	24.00	11	419	2.62%
2022/11/30	0	0.00	1	22.70	22.70	-1	401	-0.25%
2022/11/29	2	23.53	0	0.00	22.75	2	414	0.48%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/11/17	1	21.45	0	0.00	21.60	1	478	0.21%
2022/09/19	1	23.50	0	0.00	23.35	1	935	0.11%
2022/09/16	0	0.00	1	24.00	24.00	-1	977	-0.10%
2022/09/14	1	23.70	0	0.00	24.30	1	1,034	0.10%
2022/08/31	0	0.00	3	26.80	26.75	-3	1,135	-0.26%
2022/08/30	1	26.90	3	26.73	26.90	-2	1,155	-0.17%
2022/08/26	5	26.60	0	0.00	26.10	5	1,442	0.35%
2022/08/25	0	0.00	2	26.28	26.50	-2	1,524	-0.13%
2022/08/18	4	26.75	5	26.50	26.20	-1	1,444	-0.07%
2022/08/17	3	25.93	3	25.75	26.25	0	1,400	0.00%
2022/08/16	3	26.73	3	26.33	26.10	0	1,376	0.00%
2022/07/22	1	24.45	1	24.65	24.50	0	1,233	0.00%
2022/07/21	3	24.47	3	24.30	24.65	0	1,240	0.00%
2022/07/20	2	23.95	2	24.15	23.65	0	1,235	0.00%
2022/07/15	0	0.00	1	23.00	23.10	-1	1,240	-0.08%
2022/07/13	0	22.45	0	0.00	22.45	0	1,231	0.00%
2022/07/11	1	22.20	0	0.00	22.20	1	1,234	0.08%
2022/07/08	1	22.25	1	22.45	22.15	0	1,230	0.00%
2022/07/07	1	21.30	1	21.50	21.75	0	1,224	0.00%
2022/07/06	0	0.00	1	21.95	21.00	-1	1,223	-0.08%
2022/07/04	1	21.50	0	0.00	21.25	1	1,208	0.08%
2022/06/30	2	24.15	4	24.28	24.10	-2	1,179	-0.17%
2022/06/29	1	24.45	1	24.55	24.35	0	1,172	0.00%
2022/06/27	3	25.60	2	26.05	25.85	1	1,164	0.09%
2022/06/22	1	23.85	0	0.00	23.85	1	1,113	0.09%
2022/06/17	6	24.45	6	24.85	24.60	0	1,087	0.00%
2022/06/16	1	25.85	0	0.00	24.70	1	1,073	0.09%
2022/06/15	0	0.00	2	26.55	26.50	-2	1,062	-0.19%
2022/06/13	1	26.10	1	26.60	27.10	0	1,056	0.00%
2022/06/06	3	29.40	0	0.00	29.00	3	810	0.37%
2022/06/02	25	27.84	1	29.60	29.60	24	576	4.16%
2022/05/19	5	24.10	5	23.54	24.10	0	518	0.00%
2022/05/17	0	0.00	1	24.30	23.85	-1	520	-0.19%
2022/05/11	2	22.25	2	22.15	22.30	0	524	0.00%
2022/04/29	2	22.85	2	23.00	22.75	0	561	0.00%
2022/04/26	5	22.40	5	22.90	22.40	0	556	0.00%
2022/04/25	1	22.35	0	0.00	22.30	1	555	0.18%
2022/04/21	1	24.80	0	0.00	24.80	1	568	0.18%
2022/04/20	3	25.00	0	0.00	25.15	3	570	0.53%
2022/04/18	1	24.30	0	0.00	24.30	1	580	0.17%
2022/04/15	1	25.60	0	0.00	25.50	1	577	0.17%
2022/04/11	1	26.55	0	0.00	26.65	1	614	0.16%
2022/04/06	0	29.05	0	0.00	28.70	0	643	0.00%
2022/03/30	6	30.25	6	30.75	29.85	0	974	0.00%
2022/03/29	0	0.00	5	30.00	30.00	-5	975	-0.51%
2022/03/25	0	0.00	8	29.83	29.10	-8	939	-0.85%
2022/03/22	0	29.23	0	0.00	29.20	0	935	0.00%
2022/03/11	0	0.00	2	28.15	28.15	-2	975	-0.20%
2022/03/10	5	28.75	0	0.00	28.80	5	978	0.51%
2022/03/08	1	26.80	0	0.00	26.75	1	995	0.10%
2022/03/07	1	28.40	0	0.00	28.40	1	996	0.10%
2022/03/04	2	29.65	1	30.15	29.55	1	995	0.10%
2022/03/03	0	0.00	1	30.05	30.00	-1	1,000	-0.10%
2022/03/02	1	29.85	0	0.00	29.60	1	1,008	0.10%
2022/03/01	0	29.40	0	0.00	29.20	0	1,007	0.00%
2022/02/24	1	29.50	0	0.00	28.95	1	1,043	0.10%
2022/02/23	0	0.00	1	30.45	30.35	-1	1,064	-0.09%
2022/02/17	0	0.00	0	32.00	31.10	0	1,210	0.00%
2022/01/25	1	29.65	0	0.00	29.10	1	1,433	0.07%
2022/01/24	0	0.00	7	30.12	29.95	-7	1,455	-0.48%
2022/01/21	3	31.00	7	31.67	30.85	-4	1,478	-0.27%
2022/01/19	1	32.50	0	0.00	32.25	1	1,493	0.07%
2022/01/12	1	33.20	3	33.03	32.60	-2	1,510	-0.13%
2022/01/06	2	34.15	0	0.00	34.75	2	1,516	0.13%
2022/01/05	1	34.45	0	0.00	34.25	1	1,517	0.07%
2021/12/29	2	35.60	0	0.00	35.55	2	1,519	0.13%
2021/12/28	2	35.80	1	35.80	36.20	1	1,524	0.07%
2021/12/24	5	37.64	1	38.00	37.10	4	1,470	0.27%
2021/12/20	1	33.80	0	0.00	33.90	1	1,282	0.08%
2021/12/14	7	33.77	0	0.00	33.70	7	1,312	0.53%
2021/12/10	2	34.78	0	0.00	34.90	2	1,411	0.14%
2021/12/09	2	35.50	0	0.00	35.30	2	1,417	0.14%
2021/12/06	3	35.55	0	0.00	36.20	3	1,498	0.20%
2021/12/03	0	0.00	2	36.15	36.05	-2	1,539	-0.13%
2021/12/02	3	35.85	0	0.00	35.80	3	1,634	0.18%
2021/11/30	0	0.00	4	36.75	36.25	-4	1,911	-0.21%
2021/11/26	3	35.70	2	35.70	35.90	1	2,300	0.04%
2021/11/25	5	36.90	0	0.00	36.75	5	2,306	0.22%
2021/11/24	5	37.25	0	0.00	37.25	5	2,315	0.22%
2021/11/23	0	0.00	0.1	38.10	37.65	-0.1	2,321	0.00%
2021/11/22	2	40.25	5	40.50	39.60	-3	2,329	-0.13%
2021/11/19	5.1	38.16	0	0.00	39.00	5.1	2,341	0.22%
2021/11/18	5	39.80	0	0.00	38.50	5	2,345	0.21%
2021/11/17	0	0.00	5	40.70	39.90	-5	2,339	-0.21%
2021/11/15	5	39.40	7	40.61	40.35	-2	2,510	-0.08%
2021/11/08	0	0.00	1	37.00	36.95	-1	2,526	-0.04%
2021/11/04	0	0.00	4	37.35	37.65	-4	2,688	-0.15%
2021/11/03	1	36.90	0	0.00	37.40	1	2,827	0.04%
2021/11/02	7	37.16	0	0.00	36.85	7	2,957	0.24%
2021/11/01	1	39.00	0	0.00	39.75	1	2,993	0.03%
2021/10/29	1	39.15	0	0.00	38.20	1	3,217	0.03%
2021/10/22	0	0.00	5	36.25	36.85	-5	3,699	-0.14%
2021/10/20	1	35.65	0	0.00	36.00	1	3,964	0.03%
2021/10/18	1	34.25	0	0.00	34.50	1	4,387	0.02%
2021/10/08	5	36.90	0	0.00	35.95	5	5,853	0.09%
2021/10/01	0	0.00	3	35.70	35.70	-3	6,631	-0.05%
2021/09/30	3	37.80	0	0.00	37.90	3	6,764	0.04%
2021/09/29	0	0.00	1	37.05	37.20	-1	6,900	-0.01%
2021/09/15	6	41.24	5	41.37	40.30	1	7,014	0.01%
2021/09/14	3	40.97	3	42.10	40.95	0	6,918	0.00%
2021/09/13	3	41.80	6	41.55	41.70	-3	6,965	-0.04%
2021/09/08	3	40.87	5	40.67	40.05	-2	6,946	-0.03%
2021/09/07	6	44.08	3	41.03	41.00	3	6,961	0.04%
2021/09/06	0	0.00	1	45.25	43.75	-1	6,884	-0.01%
2021/09/03	4	44.59	1	44.00	45.85	3	6,819	0.04%
2021/08/31	0	0.00	2	40.70	40.20	-2	6,283	-0.03%
2021/08/27	0	0.00	1	40.35	40.35	-1	6,337	-0.02%
2021/08/25	0	0.00	10	40.33	41.65	-10	6,393	-0.16%
2021/08/19	2	39.90	7	37.92	37.15	-5	6,404	-0.08%
2021/08/17	5	38.65	0	0.00	37.50	5	6,281	0.08%
2021/08/16	0	0.00	1	39.60	39.15	-1	6,417	-0.02%
2021/08/10	0	0.00	5	42.90	42.65	-5	6,351	-0.08%
2021/08/09	0	0.00	1	45.05	44.00	-1	6,292	-0.02%
2021/08/05	3	49.55	0	0.00	49.70	3	6,089	0.05%
2021/08/04	4	51.15	3	51.07	50.90	1	6,067	0.02%
2021/08/03	3	49.65	1	50.70	50.00	2	5,853	0.03%
2021/08/02	5	49.50	0	0.00	50.40	5	5,732	0.09%
2021/07/30	6	49.84	1	49.50	48.10	5	5,656	0.09%
2021/07/29	4	47.14	0	0.00	47.30	4	5,563	0.07%
2021/07/28	5	45.90	0	0.00	46.15	5	5,528	0.09%
2021/07/27	1	49.90	1	49.25	48.20	0	5,454	0.00%
2021/07/26	1	49.10	0	0.00	49.00	1	5,398	0.02%
2021/07/23	7	51.46	5	51.92	50.90	2	5,241	0.04%
2021/07/22	1	50.90	2	51.35	50.90	-1	5,058	-0.02%
2021/07/21	9	51.29	4	52.50	50.40	5	4,870	0.10%
2021/07/20	16	50.98	19	51.61	50.60	-3	4,546	-0.07%
2021/07/19	3	49.98	7	49.08	48.85	-4	4,189	-0.10%
2021/07/16	0	0.00	10	47.39	47.60	-10	3,875	-0.26%
2021/07/13	0	0.00	2	43.05	43.10	-2	3,704	-0.05%
2021/07/12	2	44.80	6	45.80	46.70	-4	3,630	-0.11%
2021/07/09	2	43.58	2	44.85	43.95	0	3,500	0.00%
2021/07/08	3	42.77	4	43.00	42.80	-1	3,315	-0.03%
2021/07/07	1	41.50	2	40.75	42.45	-1	3,223	-0.03%
2021/07/06	2	41.55	2	38.38	38.60	0	3,150	0.00%
2021/07/05	0	0.00	2	39.45	39.45	-2	3,161	-0.06%
2021/07/02	2	35.45	0	0.00	35.90	2	3,441	0.06%
2021/07/01	4	35.59	0	0.00	35.50	4	3,774	0.11%
2021/06/29	7	36.64	0	0.00	36.05	7	4,326	0.16%
2021/06/28	2	36.73	3	36.80	37.60	-1	4,511	-0.02%
2021/06/24	0	0.00	1	35.85	35.70	-1	4,723	-0.02%
2021/06/23	2	35.83	2	35.85	35.70	0	4,756	0.00%
2021/06/22	5	35.29	5	35.58	35.20	0	4,762	0.00%
2021/06/21	6	35.51	2	36.45	35.20	4	4,726	0.08%
2021/06/18	2	37.15	2	37.68	36.70	0	4,775	0.00%
2021/06/10	0	0.00	3	36.80	36.50	-3	4,985	-0.06%
2021/06/09	2	36.40	2	36.10	35.90	0	4,982	0.00%
2021/06/07	3	35.55	1	35.30	35.35	2	5,045	0.04%
2021/06/01	1	37.30	0	0.00	37.25	1	5,016	0.02%
2021/05/28	1	35.65	1	36.00	36.30	0	5,049	0.00%
2021/05/25	2	37.18	1	36.50	36.00	1	5,134	0.02%
2021/05/24	1	33.40	1	34.90	35.10	0	5,081	0.00%
2021/05/19	0	0.00	2	31.20	33.00	-2	5,149	-0.04%
2021/05/18	0	0.00	1	31.05	31.05	-1	5,308	-0.02%
2021/05/14	2	33.00	0	0.00	31.35	2	5,374	0.04%
2021/05/13	0	0.00	4	31.03	32.10	-4	5,392	-0.07%
2021/05/12	0	0.00	10	31.45	31.30	-10	5,458	-0.18%
2021/05/11	1	34.75	0	0.00	34.75	1	5,471	0.02%
2021/05/04	0	0.00	11	36.70	38.50	-11	5,710	-0.19%
2021/05/03	0	0.00	1	41.30	40.25	-1	5,733	-0.02%
2021/04/29	0	0.00	0	43.15	42.65	0	5,794	0.00%
2021/04/28	4	43.98	1	43.75	43.10	3	5,910	0.05%
2021/04/27	3	44.80	0	0.00	44.15	3	6,148	0.05%
2021/04/26	3	45.40	2	45.95	45.50	1	6,315	0.02%
2021/04/22	3	46.58	3	46.10	44.45	0	7,110	0.00%
2021/04/21	1	45.00	0	0.00	45.00	1	7,442	0.01%
2021/04/19	3	45.35	3	45.20	45.05	0	7,967	0.00%
2021/04/15	9	45.80	0	0.00	46.00	9	7,966	0.11%
2021/04/12	0	0.00	5	46.80	46.30	-5	7,924	-0.06%
2021/04/09	4	48.05	3	48.15	47.70	1	7,957	0.01%
2021/04/08	3	52.10	7	54.10	50.80	-4	7,874	-0.05%
2021/04/07	4	48.35	2	49.55	50.80	2	7,737	0.03%
2021/04/06	18	48.21	103	46.82	46.25	-85	8,114	-1.05%	大賣/
2021/04/01	3	48.40	6	49.29	49.30	-3	7,935	-0.04%
2021/03/31	108	42.18	6	44.84	44.85	102	7,785	1.31%	大買/鉅額交易
2021/03/30	1	39.30	1	39.65	40.80	0	7,590	0.00%
2021/03/29	12	39.67	17	40.07	39.80	-5	7,524	-0.07%
2021/03/22	6	39.56	1	39.90	38.80	5	7,982	0.06%
2021/03/19	4	38.55	1	38.55	38.45	3	8,171	0.04%
2021/03/17	0	0.00	1	38.30	37.45	-1	8,245	-0.01%
2021/03/16	2	39.13	1	38.60	37.60	1	8,342	0.01%
2021/03/15	2	37.85	2	38.23	38.20	0	8,446	0.00%
2021/03/12	2	38.20	0	0.00	37.55	2	8,495	0.02%
2021/03/10	1	38.05	2	37.68	37.20	-1	8,654	-0.01%
2021/03/08	3	35.95	0	0.00	35.90	3	8,934	0.03%
2021/03/05	0	0.00	4	36.20	36.20	-4	9,125	-0.04%
2021/03/04	1	36.20	0	0.00	36.10	1	9,282	0.01%
2021/03/03	0	0.00	1	36.70	36.95	-1	9,766	-0.01%
2021/02/25	6	39.36	5	38.90	38.20	1	11,280	0.01%
2021/02/24	0	0.00	2	38.88	38.95	-2	11,445	-0.02%
2021/02/22	6	42.98	2	41.98	41.10	4	11,721	0.03%
2021/02/19	2	40.65	10	41.71	41.50	-8	11,630	-0.07%
2021/02/18	10	40.78	8	40.33	40.45	2	11,709	0.02%
2021/02/17	0	38.50	0	0.00	39.15	0	11,615	0.00%
2021/02/05	8	35.92	1	35.65	35.60	7	11,542	0.06%
2021/02/04	1	35.60	1	36.40	35.60	0	11,538	0.00%
2021/02/03	2	35.58	3	36.03	36.10	-1	11,647	-0.01%
2021/02/02	1	35.20	12	34.43	34.80	-11	11,573	-0.10%
2021/02/01	6	35.50	0	0.00	33.95	6	11,622	0.05%
2021/01/29	5	37.00	10	38.25	36.95	-5	11,625	-0.04%
2021/01/28	11	36.91	0	0.00	36.60	11	11,595	0.09%
2021/01/27	1	37.45	1	37.80	37.95	0	11,639	0.00%
2021/01/26	8	37.10	2	37.13	36.75	6	11,723	0.05%
2021/01/25	1	38.75	0	0.00	38.40	1	11,672	0.01%
2021/01/22	2	38.20	2	39.70	39.90	0	11,665	0.00%
2021/01/21	0	0.00	1	38.00	38.25	-1	11,681	-0.01%
2021/01/20	3	41.32	4	40.28	39.90	-1	11,627	-0.01%
2021/01/19	2	41.20	1	40.10	39.95	1	11,434	0.01%
2021/01/18	5	41.71	1	42.40	41.15	4	11,268	0.04%
2021/01/15	4	42.20	5	43.12	41.10	-1	11,022	-0.01%
2021/01/14	36	38.84	48	38.79	40.25	-12	10,463	-0.11%
2021/01/13	0	0.00	15	36.07	36.60	-15	10,049	-0.15%
2021/01/12	11	34.38	12	34.08	33.30	-1	9,995	-0.01%
2021/01/11	0	0.00	4	32.98	32.90	-4	9,871	-0.04%
2021/01/07	0	0.00	10	32.60	32.30	-10	10,741	-0.09%
2021/01/06	4	32.01	3	32.38	31.95	1	10,821	0.01%
2021/01/05	12	31.88	0	0.00	31.70	12	10,828	0.11%
2021/01/04	1	33.30	1	32.90	32.30	0	10,836	0.00%
2020/12/30	6	32.84	1	32.60	32.50	5	10,990	0.05%
2020/12/29	4	35.05	23	35.82	34.70	-19	10,909	-0.17%
2020/12/28	4	33.41	6	33.08	33.30	-2	10,246	-0.02%
2020/12/25	0	0.00	5	31.15	31.05	-5	10,112	-0.05%
2020/12/24	6	30.86	0	0.00	30.75	6	10,158	0.06%
2020/12/23	1	30.50	1	30.95	30.95	0	10,183	0.00%
2020/12/22	2	32.00	3	31.65	30.50	-1	10,244	-0.01%
2020/12/21	4	32.24	2	32.23	31.85	2	10,133	0.02%
2020/12/17	19	32.47	14	32.84	32.45	5	10,105	0.05%
2020/12/16	2	32.15	8	31.89	31.65	-6	9,817	-0.06%
2020/12/15	23	32.61	13	32.63	31.35	10	9,836	0.10%
2020/12/14	6	31.58	15	31.87	31.55	-9	9,854	-0.09%
2020/12/11	4	30.46	1	31.90	30.50	3	10,463	0.03%
2020/12/10	19	30.70	77	30.85	31.10	-58	11,009	-0.53%
2020/12/09	3	31.80	11	31.40	31.85	-8	10,898	-0.07%
2020/12/08	7	31.17	21	30.16	30.65	-14	10,838	-0.13%
2020/12/07	7	29.05	20	29.76	30.45	-13	10,996	-0.12%
2020/12/04	6	30.79	12	31.18	30.75	-6	10,907	-0.06%
2020/12/03	22	31.12	19	30.86	30.30	3	10,803	0.03%
2020/12/02	2	34.33	13	34.19	33.10	-11	10,629	-0.10%
2020/12/01	5	33.20	1	33.50	33.80	4	10,668	0.04%
2020/11/30	10	34.10	13	34.15	34.30	-3	10,483	-0.03%
2020/11/27	30	35.40	9	34.98	35.20	21	10,356	0.20%
2020/11/26	10	33.74	73	33.17	32.95	-63	9,982	-0.63%
2020/11/25	137	34.24	102	35.12	35.65	35	9,693	0.36%	大買/大賣/
2020/11/24	99	33.21	9	32.08	32.45	90	9,005	1.00%
2020/11/23	2	29.25	2	30.50	30.50	0	8,365	0.00%
2020/11/20	4	27.11	8	27.06	27.75	-4	8,207	-0.05%
2020/11/19	1	25.35	1	25.60	25.25	0	7,906	0.00%
2020/11/18	1	25.15	0	0.00	25.15	1	7,901	0.01%
2020/11/17	0	0.00	4	25.25	25.45	-4	7,895	-0.05%
2020/11/16	0	0.00	1	25.70	25.25	-1	7,733	-0.01%
2020/11/13	1	24.70	0	0.00	24.85	1	7,678	0.01%
2020/11/11	2	25.90	0	0.00	24.60	2	7,682	0.03%
2020/11/10	1	24.60	0	0.00	24.60	1	7,557	0.01%
2020/11/09	1	26.15	1	25.70	25.60	0	7,556	0.00%
2020/11/06	0	0.00	1	25.50	25.05	-1	7,466	-0.01%
2020/11/05	0	0.00	3	25.20	24.80	-3	7,407	-0.04%
2020/11/04	3	24.80	0	0.00	24.95	3	7,397	0.04%
2020/11/03	0	0.00	1	24.35	25.00	-1	7,369	-0.01%
2020/11/02	1	23.25	0	0.00	23.25	1	7,294	0.01%
2020/10/29	51	24.26	2	23.60	24.00	49	7,438	0.66%
2020/10/28	1	23.50	0	0.00	23.20	1	7,654	0.01%
2020/10/27	2	24.00	0	0.00	24.00	2	7,673	0.03%
2020/10/26	1	25.05	0	0.00	25.00	1	7,623	0.01%
2020/10/16	8	27.56	2	27.10	26.05	6	7,541	0.08%
2020/10/15	5	27.30	6	27.51	27.65	-1	6,928	-0.01%
2020/10/14	0	0.00	1	24.60	25.15	-1	6,621	-0.02%
2020/10/12	1	23.05	2	24.20	23.20	-1	6,516	-0.02%
2020/10/07	33	24.69	31	24.65	23.75	2	6,519	0.03%
2020/10/06	1	23.40	58	23.81	23.60	-57	6,319	-0.90%
2020/09/30	29	25.22	0	0.00	25.20	29	6,462	0.45%
2020/09/29	29	24.95	10	26.10	26.10	19	6,666	0.28%
2020/09/25	0	0.00	88	21.70	22.70	-88	6,987	-1.26%
2020/09/23	8	24.70	3	25.30	24.70	5	7,297	0.07%
2020/09/18	19	24.97	1	25.05	25.10	18	7,474	0.24%
2020/09/17	8	24.23	2	24.38	24.85	6	7,527	0.08%
2020/09/16	9	24.08	0	0.00	23.80	9	7,228	0.12%
2020/09/15	71	22.88	9	22.46	23.15	62	6,509	0.95%
2020/09/11	0	0.00	9	19.15	19.15	-9	5,861	-0.15%
2020/09/02	1	15.80	0	0.00	15.70	1	5,205	0.02%
2020/09/01	7	16.79	0	0.00	15.85	7	5,138	0.14%
2020/08/27	0	0.00	1	15.30	15.15	-1	4,896	-0.02%
2020/08/26	0	0.00	2	15.85	15.60	-2	4,901	-0.04%
2020/08/17	0	0.00	3	16.05	16.00	-3	4,659	-0.06%
2020/08/14	3	15.90	0	0.00	15.95	3	4,642	0.06%
2020/08/12	0	0.00	5	16.15	16.25	-5	4,570	-0.11%
2020/08/10	5	16.88	0	0.00	16.25	5	4,509	0.11%
2020/08/07	2	16.85	15	16.69	16.40	-13	4,469	-0.29%
2020/08/06	4	16.98	3	17.00	16.70	1	4,433	0.02%
2020/08/03	6	16.35	10	16.85	17.10	-4	4,147	-0.10%
2020/07/24	6	16.00	0	0.00	15.40	6	3,586	0.17%
2020/07/23	10	15.90	2	16.00	16.20	8	3,550	0.23%
2020/07/14	0	0.00	3	14.55	14.50	-3	2,979	-0.10%
2020/07/09	0	0.00	6	18.08	16.05	-6	2,753	-0.22%
2020/07/08	4	17.50	11	17.75	17.35	-7	2,532	-0.28%
2020/07/07	4	16.68	3	16.75	16.75	1	2,255	0.04%
2020/07/06	1	15.40	5	15.25	15.25	-4	1,929	-0.21%
2020/07/03	17	15.39	2	15.60	15.70	15	1,811	0.83%
2020/06/30	3	12.65	0	0.00	12.75	3	1,269	0.24%
2020/06/24	1	12.90	19	12.92	12.95	-18	961	-1.87%
2020/06/23	0	0.00	4	11.80	11.80	-4	828	-0.48%
2020/06/19	0	0.00	2	10.80	10.65	-2	801	-0.25%
2020/06/15	0	0.00	1	10.65	10.45	-1	823	-0.12%
2020/06/12	1	10.90	0	0.00	10.90	1	824	0.12%
2020/06/09	1	11.00	0	0.00	11.00	1	806	0.12%
2020/06/04	1	11.50	1	11.35	11.30	0	824	0.00%
2020/06/02	5	11.20	0	0.00	11.25	5	814	0.61%
2020/05/26	0	11.00	0	0.00	11.10	0	792	0.00%
2020/05/14	1	11.70	1	11.40	10.90	0	872	0.00%
2020/05/11	0	0.00	1	11.15	11.10	-1	830	-0.12%
2020/05/08	1	11.40	0	0.00	11.00	1	826	0.12%
2020/05/04	0	0.00	10	11.25	11.05	-10	897	-1.11%
2020/04/30	10	11.80	0	0.00	11.45	10	904	1.11%
2020/03/16	0	0.00	10	8.02	7.63	-10	1,111	-0.90%
2020/03/13	0	0.00	5	8.47	8.47	-5	1,112	-0.45%
2020/03/12	5	9.88	0	0.00	9.41	5	1,163	0.43%
2020/03/11	10	10.50	1	10.40	10.45	9	1,160	0.78%
2020/03/10	1	10.50	0	0.00	10.60	1	1,173	0.09%
2020/03/05	0	0.00	2	11.30	11.25	-2	1,225	-0.16%
2020/03/04	2	11.23	0	0.00	11.25	2	1,264	0.16%
2020/02/27	0	0.00	1	11.45	10.65	-1	1,352	-0.07%
2020/02/26	1	11.80	0	0.00	11.50	1	1,394	0.07%
2020/02/17	3	12.50	0	0.00	12.45	3	1,806	0.17%
2020/02/06	0	0.00	3	12.27	12.30	-3	2,484	-0.12%
2020/02/05	4	12.51	0	0.00	12.15	4	2,498	0.16%
2020/01/30	2	12.05	0	0.00	12.05	2	2,511	0.08%
2020/01/17	0	0.00	1	13.40	13.40	-1	2,632	-0.04%
2020/01/14	1	13.40	0	0.00	13.40	1	3,049	0.03%
2020/01/10	0	0.00	1	13.15	13.10	-1	3,086	-0.03%
2020/01/07	2	13.25	0	0.00	13.15	2	3,230	0.06%
2020/01/06	2	13.55	0	0.00	13.55	2	3,249	0.06%
2020/01/03	0	0.00	1	14.25	14.20	-1	3,275	-0.03%
2019/12/30	2	14.85	2	14.70	14.70	0	3,596	0.00%
2019/12/26	0	0.00	1	14.35	14.45	-1	3,870	-0.03%
2019/12/23	2	14.45	0	0.00	14.45	2	4,431	0.05%
2019/12/20	2	14.55	0	0.00	14.65	2	4,672	0.04%
2019/12/17	0	0.00	3	14.70	14.55	-3	5,188	-0.06%
2019/12/16	0	0.00	2	14.70	14.65	-2	5,357	-0.04%
2019/12/13	0	0.00	2	14.80	14.50	-2	5,449	-0.04%
2019/12/12	2	14.90	0	0.00	14.65	2	5,439	0.04%
2019/12/11	0	0.00	8	14.99	14.95	-8	5,424	-0.15%
2019/12/10	1	14.25	0	0.00	14.40	1	5,399	0.02%
2019/12/09	7	14.27	0	0.00	14.30	7	5,442	0.13%
2019/12/06	2	15.05	0	0.00	14.85	2	5,401	0.04%
2019/12/05	6	15.09	0	0.00	14.90	6	5,425	0.11%
2019/12/04	1	15.10	2	15.08	15.05	-1	5,449	-0.02%
2019/12/03	0	0.00	1	14.90	14.95	-1	5,445	-0.02%
2019/12/02	2	14.75	0	0.00	14.70	2	5,446	0.04%
2019/11/29	1	15.25	2	15.28	15.25	-1	5,458	-0.02%
2019/11/28	1	15.35	0	0.00	15.00	1	5,473	0.02%
2019/11/27	1	15.50	0	0.00	15.40	1	5,546	0.02%
2019/11/26	2	15.85	0	0.00	15.70	2	5,553	0.04%
2019/11/25	0	0.00	1	16.00	15.65	-1	5,694	-0.02%
2019/11/22	5	15.85	1	15.85	15.70	4	5,665	0.07%
2019/11/21	0	0.00	12	15.36	16.00	-12	5,609	-0.21%
2019/11/20	10	15.50	0	0.00	15.50	10	5,401	0.19%
2019/11/19	2	15.65	0	0.00	15.70	2	5,384	0.04%
2019/11/18	2	15.65	0	0.00	15.90	2	5,361	0.04%
2019/11/15	2	15.83	0	0.00	15.85	2	5,328	0.04%
2019/11/12	10	16.58	10	16.58	16.40	0	5,135	0.00%
2019/11/11	6	16.25	10	16.08	16.00	-4	4,951	-0.08%
2019/11/08	1	15.20	5	15.43	15.45	-4	4,669	-0.09%
2019/11/07	1	14.10	0	0.00	14.05	1	4,558	0.02%
2019/10/29	2	15.03	0	0.00	15.10	2	4,347	0.05%
2019/10/24	12	15.57	21	15.69	15.75	-9	4,132	-0.22%
2019/10/23	0	0.00	16	14.78	15.05	-16	3,867	-0.41%
2019/10/17	12	13.58	0	0.00	13.85	12	3,658	0.33%
2019/10/16	1	13.30	0	0.00	13.50	1	3,629	0.03%
2019/10/15	2	13.90	0	0.00	13.65	2	3,572	0.06%
2019/10/08	7	14.93	5	14.90	14.70	2	3,383	0.06%
2019/10/07	8	16.34	0	0.00	15.75	8	3,252	0.25%
2019/10/04	5	15.70	0	0.00	15.70	5	3,139	0.16%
2019/10/02	4	15.10	3	15.40	15.30	1	2,849	0.04%
2019/10/01	1	14.55	0	0.00	14.70	1	2,722	0.04%
2019/09/26	28	16.40	29	16.21	16.35	-1	2,397	-0.04%
2019/09/25	10	15.76	10	16.05	15.75	0	2,122	0.00%
2019/09/24	1	14.85	0	0.00	14.75	1	1,868	0.05%
2019/09/23	0	0.00	40	14.40	15.30	-40	1,689	-2.37%
2019/09/20	0	0.00	5	13.90	13.95	-5	1,391	-0.36%
2019/09/19	2	11.90	64	12.47	12.70	-62	1,270	-4.88%
2019/09/18	2	11.50	3	11.60	11.55	-1	1,084	-0.09%
2019/09/17	20	11.10	0	0.00	10.75	20	979	2.04%
2019/09/12	70	11.48	0	0.00	11.30	70	929	7.53%
2019/09/03	5	10.50	0	0.00	10.25	5	684	0.73%
2019/09/02	1	10.85	0	0.00	10.95	1	638	0.16%
2019/08/30	20	10.50	21	10.86	10.85	-1	580	-0.17%
2019/08/29	21	10.32	117	10.12	10.25	-96	478	-20.04%	大賣/
2019/08/28	0	0.00	88	10.65	10.30	-88	417	-21.08%
2019/08/26	30	8.60	0	0.00	8.88	30	210	14.22%
2019/08/20	10	8.20	0	0.00	8.20	10	183	5.45%
2019/08/19	10	8.19	0	0.00	8.22	10	179	5.57%
2019/08/16	5	8.27	0	0.00	8.21	5	177	2.81%
2019/08/14	60	8.23	0	0.00	8.27	60	166	36.02%
2019/08/13	30	8.42	0	0.00	8.26	30	163	18.34%
2019/08/12	40	8.42	0	0.00	8.43	40	157	25.33%
2019/05/20	0	0.00	10	7.23	7.25	-10	215	-4.65%
2019/04/01	0	0.00	2	8.04	8.00	-2	1,030	-0.19%
2019/03/20	0	0.00	1	8.13	8.14	-1	1,009	-0.10%
2019/03/06	1	8.10	0	0.00	8.10	1	1,001	0.10%
2019/02/22	0	0.00	3	8.35	8.44	-3	991	-0.30%
2019/02/21	1	8.04	0	0.00	8.06	1	971	0.10%
2019/02/14	0	0.00	1	8.06	8.04	-1	950	-0.11%
2019/02/12	1	8.08	0	0.00	7.92	1	940	0.11%
2019/02/11	0	0.00	10	8.03	8.03	-10	930	-1.07%
2019/01/29	0	0.00	1	8.32	8.35	-1	917	-0.11%
2019/01/24	11	8.61	3	8.64	8.42	8	870	0.92%
2019/01/23	3	8.57	0	0.00	8.52	3	848	0.35%
2019/01/22	6	8.66	2	8.73	8.70	4	824	0.48%
2019/01/21	0	0.00	10	8.52	8.52	-10	704	-1.42%
2019/01/18	12	7.75	0	0.00	7.75	12	675	1.78%
2018/01/19	0	0.00	2	10.63	10.55	-2	368	-0.54%