華孚 (6235)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.1
漲跌
▲1.0
漲幅
+1.18%
成交量
1,980張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	85.50	0	0.00	84.10	1	4,176	0.02%
2024/05/17	1	85.10	0	0.00	85.10	1	4,281	0.02%
2024/05/16	1	86.00	0	0.00	86.60	1	4,292	0.02%
2024/05/15	2	87.50	5	87.52	87.10	-3	4,333	-0.07%
2024/05/14	1	87.50	17	87.32	87.30	-16	4,360	-0.37%
2024/05/13	1	85.20	8.2	83.97	89.10	-7.2	4,367	-0.16%
2024/05/10	2	86.85	0	0.00	85.00	2	4,296	0.05%
2024/05/08	0	0.00	1.1	91.67	91.60	-1.1	4,186	-0.03%
2024/05/06	0	0.00	3	94.20	92.80	-3	4,296	-0.07%
2024/05/03	4	94.55	2	96.35	93.30	2	4,407	0.05%
2024/05/02	2.1	91.86	0.5	92.44	92.30	1.7	4,312	0.04%
2024/04/30	3	93.43	2	95.90	95.00	1	4,264	0.02%
2024/04/29	0	0.00	1	86.60	88.20	-1	4,034	-0.02%
2024/04/26	1	85.10	0	0.00	84.80	1	4,039	0.02%
2024/04/25	0	0.00	1	86.80	85.30	-1	4,035	-0.02%
2024/04/24	2	86.70	1	87.90	87.50	1	4,049	0.02%
2024/04/23	1	86.70	2	83.90	83.90	-1	4,008	-0.02%
2024/04/22	1.3	84.68	0	82.90	81.70	1.2	3,982	0.03%
2024/04/19	2	85.35	0	0.00	85.50	2	3,963	0.05%
2024/04/17	4	88.35	2	89.30	88.70	2	3,914	0.05%
2024/04/16	6.2	87.14	36.1	87.85	87.40	-29.9	3,914	-0.76%
2024/04/15	6	96.32	6	95.98	95.00	0	3,861	0.00%
2024/04/12	2	99.20	4	99.20	99.10	-2	3,818	-0.05%
2024/04/11	1	100.50	0	0.00	100.00	1	3,827	0.03%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	1	102.50	0	0.00	102.00	1	4,022	0.02%
2024/04/08	2	104.00	0	0.00	104.00	2	4,015	0.05%
2024/04/03	4	106.13	2	105.50	106.00	2	4,101	0.05%
2024/04/01	0	0.00	0	103.00	105.00	0	4,075	0.00%
2024/03/28	0	0.00	0	104.00	103.00	0	4,100	0.00%
2024/03/27	0	0.00	2	103.50	103.50	-2	4,113	-0.05%
2024/03/26	6	104.67	2.1	103.07	102.50	3.9	4,130	0.09%
2024/03/25	1.1	108.73	0	0.00	108.50	1.1	4,098	0.03%
2024/03/22	1	111.00	0	0.00	110.50	1	4,208	0.02%
2024/03/21	9	117.06	3	113.50	114.00	6	4,218	0.14%
2024/03/20	1	115.00	0	0.00	115.00	1	4,208	0.02%
2024/03/19	1	113.50	2	114.00	113.50	-1	4,289	-0.02%
2024/03/18	1	115.00	4	114.13	115.00	-3	4,285	-0.07%
2024/03/15	1	110.00	1	111.50	111.00	0	4,230	0.00%
2024/03/14	0	0.00	1	109.00	111.00	-1	4,253	-0.02%
2024/03/13	2	110.75	2	110.50	110.00	0	4,260	0.00%
2024/03/12	5	114.50	0	0.00	112.50	5	4,250	0.12%
2024/03/11	2	112.50	2	113.00	114.00	0	4,239	0.00%
2024/03/08	2	111.75	0	0.00	110.00	2	4,216	0.05%
2024/03/07	3	111.67	2	112.00	112.00	1	4,263	0.02%
2024/03/06	10	112.90	6	113.50	112.50	4	4,229	0.09%
2024/03/05	2	107.00	5	107.70	111.00	-3	4,041	-0.07%
2024/03/04	1	104.50	1	106.00	104.50	0	4,036	0.00%
2024/03/01	14	106.71	8	106.75	105.00	6	4,170	0.14%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/27	1	104.50	1	104.50	103.50	0	4,753	0.00%
2024/02/26	2	105.75	1	105.50	105.50	1	4,831	0.02%
2024/02/23	1	107.00	0	0.00	105.00	1	4,995	0.02%
2024/02/20	1	109.00	0	0.00	107.00	1	5,357	0.02%
2024/02/16	1	106.00	0	0.00	108.00	1	5,842	0.02%
2024/02/15	0	0.00	0.1	104.00	105.00	-0.1	5,929	0.00%
2024/02/05	2	103.00	3	103.50	103.00	-1	5,987	-0.02%
2024/02/02	0	0.00	16	102.03	102.00	-16	6,063	-0.26%
2024/02/01	1.1	101.91	0	0.00	102.00	1.1	6,118	0.02%
2024/01/31	0	0.00	1	102.00	101.50	-1	6,159	-0.02%
2024/01/30	5	103.60	3	102.50	102.50	2	6,239	0.03%
2024/01/29	5	101.50	5.1	103.51	105.00	-0.1	6,389	0.00%
2024/01/26	21	99.52	32	102.28	100.00	-11	6,562	-0.17%
2024/01/25	2	107.00	1	105.00	104.50	1	6,586	0.02%
2024/01/22	0	0.00	0.1	108.00	107.50	-0.1	7,243	0.00%
2024/01/18	1	103.00	1	103.50	103.50	0	7,382	0.00%
2024/01/16	3	108.00	12	108.29	108.00	-9	7,585	-0.12%
2024/01/15	0	0.00	5	110.50	110.50	-5	7,850	-0.06%
2024/01/12	2	108.50	0	110.00	109.00	2	8,142	0.02%
2024/01/11	1.1	108.23	0.1	109.25	110.50	1	8,209	0.01%
2024/01/10	0	0.00	1.1	109.50	107.00	-1.1	8,306	-0.01%
2024/01/09	8.2	108.99	2	108.00	109.50	6.2	8,314	0.07%
2024/01/08	4	114.13	1	112.50	112.50	3	8,354	0.04%
2024/01/05	9	113.72	4	115.00	113.50	5	8,421	0.06%
2024/01/04	4	116.50	2	117.00	115.50	2	8,461	0.02%
2024/01/03	9	116.56	6	117.50	116.50	3	8,482	0.04%
2023/12/29	5	115.00	5	114.50	114.50	0	8,691	0.00%
2023/12/28	6	113.58	0	0.00	113.50	6	8,702	0.07%
2023/12/27	0	0.00	5	112.60	113.00	-5	9,016	-0.06%
2023/12/26	5	111.50	0	111.50	113.00	5	9,247	0.05%
2023/12/22	3	113.00	3	111.00	111.00	0	9,594	0.00%
2023/12/21	8	112.00	4	110.50	112.50	4	9,660	0.04%
2023/12/20	0	0.00	1	113.50	112.50	-1	9,758	-0.01%
2023/12/19	2	117.00	0	0.00	113.00	2	9,806	0.02%
2023/12/15	7	114.86	5	111.50	112.50	2	9,822	0.02%
2023/12/14	5	112.50	5	115.50	116.00	0	9,811	0.00%
2023/12/13	2.1	110.51	0	0.00	110.50	2.1	9,761	0.02%
2023/12/12	1	110.50	0	0.00	110.50	1	9,916	0.01%
2023/12/11	2	112.50	2	112.50	112.00	0	10,096	0.00%
2023/12/08	5	115.50	5	113.50	113.50	0	10,142	0.00%
2023/12/07	5	115.00	5	113.50	113.50	0	10,340	0.00%
2023/12/06	11	115.64	5	114.50	114.00	6	10,430	0.06%
2023/12/05	2	114.00	1	115.00	115.50	1	10,436	0.01%
2023/12/04	5.1	116.99	0	0.00	114.50	5.1	10,483	0.05%
2023/12/01	4	119.50	4	117.50	118.50	0	10,443	0.00%
2023/11/30	3	120.67	0	0.00	120.00	3	10,779	0.03%
2023/11/29	10	122.15	4	124.25	120.50	6	10,900	0.06%
2023/11/28	6	119.67	6	121.08	121.50	0	11,103	0.00%
2023/11/27	6	121.92	6.1	123.50	117.00	-0.1	11,199	0.00%
2023/11/24	7.1	116.56	30	116.37	117.00	-23	11,201	-0.20%
2023/11/22	9	124.67	8	126.63	127.00	1	11,826	0.01%
2023/11/20	5	129.50	0	0.00	128.50	5	12,189	0.04%
2023/11/17	1.1	131.00	2	130.50	131.00	-0.9	12,287	-0.01%
2023/11/16	9	126.78	7	128.36	130.00	2	12,498	0.02%
2023/11/15	22	126.18	15.1	125.30	125.00	7	12,845	0.05%
2023/11/14	8	117.13	0.1	119.00	119.00	7.9	13,125	0.06%
2023/11/13	1	118.50	0	0.00	118.00	1	13,197	0.01%
2023/11/10	0	0.00	8	112.94	114.50	-8	13,301	-0.06%
2023/11/09	3.1	116.00	0	0.00	115.00	3.1	13,438	0.02%
2023/11/08	10	119.50	2	118.50	118.00	8	13,486	0.06%
2023/11/07	0	0.00	1	120.50	119.00	-1	13,713	-0.01%
2023/11/06	8	122.25	10.1	120.57	122.00	-2.1	13,793	-0.01%
2023/11/03	14.1	119.45	22	118.68	118.50	-7.9	13,704	-0.06%
2023/11/02	13	113.38	15	114.37	115.50	-2	13,519	-0.01%
2023/11/01	2	106.50	5	110.11	112.00	-3	13,542	-0.02%
2023/10/31	20.3	116.14	3	114.83	108.00	17.3	13,477	0.13%
2023/10/30	0	0.00	2	121.50	120.00	-2	13,351	-0.01%
2023/10/27	0	0.00	1	118.50	118.00	-1	13,380	-0.01%
2023/10/26	0	0.00	3	122.50	119.00	-3	13,582	-0.02%
2023/10/25	2	124.75	1	123.00	122.50	1	13,621	0.01%
2023/10/24	5	120.00	5	123.50	125.50	0	13,821	0.00%
2023/10/23	6	120.00	9.1	116.37	121.50	-3.1	14,288	-0.02%
2023/10/20	6	117.08	1	115.50	115.50	5	14,713	0.03%
2023/10/18	13	129.00	0	0.00	129.00	13	14,881	0.09%
2023/10/17	0	135.50	0	0.00	134.50	0	15,160	0.00%
2023/10/16	3	136.83	3	139.00	136.50	0	15,911	0.00%
2023/10/13	2	139.50	2	142.00	143.00	0	15,867	0.00%
2023/10/12	5	142.50	1	143.00	141.50	4	16,101	0.02%
2023/10/11	6.1	141.75	5	139.00	139.00	1.1	16,653	0.01%
2023/10/06	8.1	146.43	6	147.58	144.50	2.1	16,853	0.01%
2023/10/05	8	148.88	5	145.50	145.50	3	16,876	0.02%
2023/10/03	2.1	145.77	1	146.50	145.00	1.1	17,004	0.01%
2023/10/02	0.1	152.25	2	152.75	153.00	-1.9	16,679	-0.01%
2023/09/28	5	146.60	19	145.76	147.00	-14	16,449	-0.09%
2023/09/27	7	143.57	3	142.50	144.00	4	16,253	0.02%
2023/09/26	0	0.00	1	139.00	139.00	-1	16,118	-0.01%
2023/09/25	8	134.44	18	137.19	136.50	-10	16,088	-0.06%
2023/09/22	0	0.00	0	130.00	131.00	0	15,978	0.00%
2023/09/21	3	129.50	3	127.50	128.50	0	15,896	0.00%
2023/09/20	11	134.05	1.3	130.65	129.00	9.7	15,807	0.06%
2023/09/19	0	134.50	0	0.00	133.00	0	15,739	0.00%
2023/09/15	3	144.50	2	145.50	145.50	1	15,611	0.01%
2023/09/14	10	145.50	3	140.17	145.00	7	15,481	0.05%
2023/09/12	2	137.75	3	136.50	135.00	-1	15,863	-0.01%
2023/09/11	7	142.50	5	137.00	136.50	2	15,942	0.01%
2023/09/08	1	145.50	0	0.00	144.00	1	16,437	0.01%
2023/09/07	0	0.00	2	144.00	147.00	-2	16,948	-0.01%
2023/09/06	1	147.00	1.1	150.25	146.00	-0.1	17,258	0.00%
2023/09/05	3	155.00	9	149.56	150.00	-6	17,566	-0.03%
2023/09/04	0	0.00	1	149.00	151.00	-1	17,312	-0.01%
2023/09/01	3	148.00	5	151.60	147.50	-2	17,363	-0.01%
2023/08/31	11	153.86	1	155.00	154.00	10	17,357	0.06%
2023/08/30	8.3	155.08	8	152.13	150.00	0.3	17,869	0.00%
2023/08/29	2	152.50	2	152.25	149.50	0	17,783	0.00%
2023/08/28	5	147.31	6	154.50	150.50	-1	17,803	-0.01%
2023/08/25	3	145.00	4.1	144.23	144.00	-1.1	17,481	-0.01%
2023/08/23	2	140.50	10	140.70	140.00	-8	17,865	-0.04%
2023/08/22	0	0.00	5.3	140.49	141.00	-5.3	17,898	-0.03%
2023/08/21	62.3	137.69	67	139.10	140.50	-4.7	17,845	-0.03%
2023/08/18	46	131.33	44	131.86	130.50	2	17,534	0.01%
2023/08/17	41.1	128.54	37	127.59	127.50	4.1	17,196	0.02%
2023/08/16	3	123.33	9.2	125.87	128.00	-6.2	17,392	-0.04%
2023/08/15	1.1	125.56	11.3	122.25	125.00	-10.2	18,138	-0.06%
2023/08/14	2	120.75	3	117.33	116.00	-1	18,857	-0.01%
2023/08/11	16	122.97	17.1	120.44	119.50	-1.1	19,028	-0.01%
2023/08/10	8	115.81	1	115.50	117.00	7	19,175	0.04%
2023/08/09	5	123.20	6	122.83	122.00	-1	19,556	-0.01%
2023/08/08	0	0.00	1	121.50	121.50	-1	20,127	0.00%
2023/08/04	7	118.43	4.1	120.65	120.50	3	20,584	0.01%
2023/08/02	1	112.00	1	113.50	113.00	0	20,353	0.00%
2023/08/01	5	118.70	3	118.00	117.50	2	20,262	0.01%
2023/07/31	14.1	123.49	17	118.94	116.00	-2.9	20,175	-0.01%
2023/07/28	0	0.00	3	119.33	119.50	-3	19,924	-0.02%
2023/07/27	12	118.42	4	120.25	116.50	8	19,829	0.04%
2023/07/26	14	121.89	5	120.80	117.50	9	19,576	0.05%
2023/07/25	13	115.73	20.1	119.08	122.50	-7	19,010	-0.04%
2023/07/24	5.2	112.56	4	114.00	111.50	1.2	18,328	0.01%
2023/07/21	7.5	127.24	16	128.44	123.50	-8.5	18,214	-0.05%
2023/07/20	12	133.88	4.1	134.64	137.00	8	17,954	0.04%
2023/07/19	20.1	132.42	3	131.33	128.50	17.1	17,905	0.10%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	4.1	154.35	1.3	156.58	148.50	2.8	18,223	0.02%
2023/07/14	2.3	180.09	1.2	166.59	165.00	1.1	18,544	0.01%
2023/07/13	18	164.39	21	169.21	172.00	-3	18,590	-0.02%
2023/07/12	1	157.50	1	158.50	156.50	0	19,398	0.00%
2023/07/11	2.2	166.73	1	165.00	161.00	1.2	20,339	0.01%
2023/07/07	1	160.50	0	0.00	160.50	1	21,412	0.00%
2023/07/06	10	160.50	10	161.10	160.50	0	22,054	0.00%
2023/07/05	9	163.33	10	163.45	162.50	-1	22,476	0.00%
2023/07/04	2.1	161.83	0	0.00	161.50	2.1	23,288	0.01%
2023/07/03	29	161.21	29	161.67	166.00	0	24,600	0.00%
2023/06/30	10	151.75	10	153.85	155.00	0	25,522	0.00%
2023/06/29	3	150.00	3.1	149.46	150.50	-0.1	25,716	0.00%
2023/06/26	6	153.00	8	154.25	154.50	-2	27,113	-0.01%
2023/06/21	2	152.50	5	148.50	155.50	-3	27,303	-0.01%
2023/06/20	0	0.00	5	154.20	153.00	-5	27,436	-0.02%
2023/06/19	1	162.00	6	162.92	164.00	-5	27,754	-0.02%
2023/06/16	7	167.14	9	165.56	167.50	-2	28,057	-0.01%
2023/06/15	6	158.75	8	159.13	159.50	-2	28,047	-0.01%
2023/06/14	9	156.00	5	153.52	157.50	4	28,312	0.01%
2023/06/13	5	146.77	28	145.66	150.50	-23	28,272	-0.08%
2023/06/12	6.1	134.89	14	137.39	137.00	-7.9	28,203	-0.03%
2023/06/09	6	134.08	3	135.50	131.50	3	28,608	0.01%
2023/06/08	1	130.00	0	0.00	129.00	1	29,018	0.00%
2023/06/07	23	129.70	3	129.50	129.00	20	29,177	0.07%
2023/06/06	11	132.05	1	130.00	129.00	10	29,364	0.03%
2023/06/05	9	131.50	15	133.77	131.00	-6	29,942	-0.02%
2023/06/02	5	127.80	0.1	126.00	124.50	4.9	30,223	0.02%
2023/06/01	5.1	127.29	10	125.70	124.50	-4.9	30,302	-0.02%
2023/05/31	11	122.14	3	123.17	124.50	8	30,885	0.03%
2023/05/30	8	122.44	5	121.10	119.50	3	31,093	0.01%
2023/05/29	3	117.83	14.1	122.03	123.50	-11.1	30,789	-0.04%
2023/05/26	10	117.35	1.2	112.78	112.50	8.8	30,672	0.03%
2023/05/25	4	114.50	7	115.93	117.00	-3	31,086	-0.01%
2023/05/24	10	113.90	13	114.73	114.00	-3	31,709	-0.01%
2023/05/23	3	114.00	3	113.83	113.00	0	32,027	0.00%
2023/05/22	2	115.00	1	116.00	113.00	1	32,176	0.00%
2023/05/19	27.2	112.89	23	116.37	113.00	4.2	32,220	0.01%
2023/05/18	15	111.67	10	113.10	116.00	5	31,611	0.02%
2023/05/17	0	0.00	16	104.94	105.50	-16	31,412	-0.05%
2023/05/16	44	97.26	44	96.08	96.00	0	31,474	0.00%
2023/05/15	7	99.21	7	99.31	96.80	0	31,548	0.00%
2023/05/12	30	91.40	32	93.56	97.30	-2	31,695	-0.01%
2023/05/11	14	93.62	10	93.31	91.80	4	32,770	0.01%
2023/05/10	6	92.42	9.5	95.02	91.10	-3.5	33,421	-0.01%
2023/05/09	7	97.06	5	98.80	97.50	2	33,907	0.01%
2023/05/08	34	97.16	23	97.98	98.30	11	34,583	0.03%
2023/05/04	1	95.60	0	0.00	95.90	1	34,769	0.00%
2023/05/02	1	95.80	1	94.71	96.20	0	34,885	0.00%
2023/04/28	7.2	94.95	7	95.77	95.70	0.2	34,990	0.00%
2023/04/25	0	0.00	1.2	90.40	86.60	-1.2	34,845	0.00%
2023/04/24	3	94.70	4	94.35	93.60	-1	34,750	0.00%
2023/04/21	10	94.24	12	93.93	93.20	-2	34,433	-0.01%
2023/04/20	5	98.78	5	96.84	95.40	0	33,881	0.00%
2023/04/19	0	0.00	2	100.50	99.60	-2	33,317	-0.01%
2023/04/18	13	98.42	17	96.15	96.50	-4	32,710	-0.01%
2023/04/17	18	97.78	14	98.65	97.80	4	32,085	0.01%
2023/04/14	13	90.04	21	91.76	94.90	-8	31,310	-0.03%
2023/04/13	7	86.12	3	87.00	86.30	4	30,277	0.01%
2023/04/12	17	83.74	32	83.81	83.10	-15	29,217	-0.05%
2023/04/11	26.2	81.42	25	83.13	83.80	1.2	28,757	0.00%
2023/04/10	9	81.31	12	81.10	79.80	-3	28,135	-0.01%
2023/04/07	23	81.80	12	81.58	80.40	11	27,705	0.04%
2023/04/06	20	79.72	16	79.64	82.10	4	26,882	0.01%
2023/03/31	5.3	74.28	10	74.85	77.30	-4.7	25,542	-0.02%
2023/03/30	2	70.10	3	69.73	70.30	-1	24,592	0.00%
2023/03/29	13	72.11	14	71.81	69.50	-1	24,426	0.00%
2023/03/28	1	71.10	2	71.55	71.90	-1	23,941	0.00%
2023/03/27	9	71.43	3	71.70	70.50	6	23,535	0.03%
2023/03/24	1	68.10	0	0.00	67.40	1	23,182	0.00%
2023/03/23	2	70.60	2	68.70	68.70	0	23,042	0.00%
2023/03/22	12	71.97	7	69.76	69.50	5	22,886	0.02%
2023/03/21	3	75.23	3.1	74.92	71.90	-0.1	22,562	0.00%
2023/03/20	10	69.87	12	69.74	70.80	-2	22,025	-0.01%
2023/03/17	59	68.86	28	69.85	68.40	31	21,673	0.14%
2023/03/16	50	67.38	64	68.32	69.20	-14	21,158	-0.07%
2023/03/15	3	68.70	4	68.20	67.70	-1	20,689	0.00%
2023/03/14	29	67.80	27	68.54	67.70	2	20,344	0.01%
2023/03/13	8	68.05	6.1	66.92	66.10	1.9	19,734	0.01%
2023/03/10	7	65.97	6.3	65.76	65.90	0.7	19,220	0.00%
2023/03/09	23	67.74	32.1	67.31	67.70	-9.1	19,216	-0.05%
2023/03/08	87.4	68.72	81	68.99	68.90	6.4	18,865	0.03%
2023/03/07	38.1	65.15	33	65.58	65.50	5.1	18,053	0.03%
2023/03/06	2	61.90	7	62.81	64.10	-5	17,102	-0.03%
2023/03/03	25	59.88	19	58.95	58.30	6	16,899	0.04%
2023/03/02	11.1	54.84	33	55.68	58.40	-21.9	15,970	-0.14%
2023/03/01	21	53.23	0	0.00	53.10	21	15,417	0.14%
2023/02/24	60	54.79	59	55.26	54.00	1	15,359	0.01%
2023/02/23	50	54.27	50	54.75	54.80	0	15,036	0.00%
2023/02/22	161	52.55	177	52.38	54.00	-16	14,483	-0.11%	大買/大賣/
2023/02/21	32	50.94	44	51.01	51.00	-12	13,741	-0.09%
2023/02/20	35	49.83	31	50.08	49.30	4	13,259	0.03%
2023/02/17	2	48.58	11	49.48	50.10	-9	12,888	-0.07%
2023/02/16	7	47.48	4	47.66	48.15	3	12,512	0.02%
2023/02/15	70	48.71	74	48.92	47.75	-4	12,293	-0.03%
2023/02/14	45	47.67	14	48.31	47.30	31	11,582	0.27%
2023/02/13	30	48.15	37	48.42	48.40	-7	11,330	-0.06%
2023/02/10	118	48.70	14.1	49.13	48.40	103.9	11,009	0.94%	大買/鉅額交易
2023/02/09	22.1	48.84	78	48.45	49.75	-55.9	10,439	-0.54%
2023/02/08	11	46.85	83	46.12	46.90	-72	8,819	-0.82%
2023/02/07	11	42.04	21	42.49	42.65	-10	7,804	-0.13%
2023/02/06	3	39.95	14	40.40	40.80	-11	7,095	-0.16%
2023/02/03	4	38.85	1	39.45	38.30	3	6,418	0.05%
2023/02/02	1	38.90	1	38.60	38.90	0	6,328	0.00%
2023/02/01	2	38.48	0	0.00	38.30	2	6,248	0.03%
2023/01/31	1	38.70	0	0.00	38.20	1	6,247	0.02%
2023/01/30	7	37.74	11	37.96	38.40	-4	6,184	-0.06%
2023/01/16	0	0.00	1	35.75	35.95	-1	6,138	-0.02%
2023/01/13	0	0.00	3	36.03	35.65	-3	6,223	-0.05%
2023/01/11	2	37.15	1	37.55	37.00	1	6,298	0.02%
2023/01/10	2	37.40	3	37.20	37.00	-1	6,316	-0.02%
2023/01/09	1	36.60	0	0.00	36.60	1	6,314	0.02%
2023/01/06	3	36.68	0	0.00	36.50	3	6,346	0.05%
2023/01/05	3	37.40	2	37.58	36.80	1	6,428	0.02%
2023/01/04	6	37.52	2	37.78	37.20	4	6,404	0.06%
2022/12/30	1	34.70	1	35.20	34.90	0	6,067	0.00%
2022/12/28	3	35.33	0	0.00	34.85	3	6,388	0.05%
2022/12/23	0	0.00	1	36.00	36.05	-1	6,676	-0.01%
2022/12/21	1	36.30	0	0.00	35.80	1	6,993	0.01%
2022/12/20	2	36.78	0	0.00	35.95	2	7,258	0.03%
2022/12/16	1	38.15	1	38.05	37.70	0	7,299	0.00%
2022/12/15	1	39.00	0	0.00	39.05	1	7,307	0.01%
2022/12/14	2	37.78	0	0.00	38.00	2	7,283	0.03%
2022/12/12	2	37.63	0	0.00	37.85	2	7,339	0.03%
2022/12/09	1	38.05	1	37.80	37.50	0	7,353	0.00%
2022/12/08	2	38.35	0	0.00	38.15	2	7,377	0.03%
2022/12/07	6	38.72	3	37.92	37.55	3	7,407	0.04%
2022/12/06	1	38.85	0.5	38.93	38.65	0.5	7,375	0.01%
2022/12/05	0	0.00	1	41.15	40.20	-1	7,342	-0.01%
2022/12/02	3	39.70	4	40.70	40.95	-1	7,591	-0.01%
2022/12/01	0.5	39.75	5	39.90	39.50	-4.5	7,563	-0.06%
2022/11/29	0	0.00	4	36.78	36.60	-4	7,451	-0.05%
2022/11/28	2	36.63	1	36.30	36.60	1	7,637	0.01%
2022/11/25	2	35.98	2	36.03	35.70	0	7,629	0.00%
2022/11/24	2	35.53	2	35.60	35.65	0	7,779	0.00%
2022/11/23	0	0.00	15	35.12	34.90	-15	7,759	-0.19%
2022/11/22	5	35.51	1	35.90	35.10	4	7,763	0.05%
2022/11/21	2	34.30	2	34.28	34.85	0	7,717	0.00%
2022/11/18	6	34.28	1	34.40	34.15	5	7,641	0.07%
2022/11/17	3	35.25	7	35.50	35.35	-4	7,543	-0.05%
2022/11/16	6	34.79	0	0.00	34.80	6	7,365	0.08%
2022/11/15	0	0.00	10	34.55	34.15	-10	7,253	-0.14%
2022/11/14	0	0.00	1	34.65	34.35	-1	7,253	-0.01%
2022/11/11	15	34.29	1	33.65	33.55	14	7,266	0.19%
2022/11/10	2	33.93	0	0.00	33.95	2	7,239	0.03%
2022/11/09	0	0.00	3	34.03	34.10	-3	7,268	-0.04%
2022/11/08	11	34.58	7	34.40	33.65	4	7,260	0.06%
2022/11/07	13	32.97	4	33.19	33.60	9	7,317	0.12%
2022/11/04	6	32.31	6.8	32.25	33.30	-0.8	7,292	-0.01%
2022/11/03	0	0.00	0	32.80	32.70	0	7,316	0.00%
2022/11/02	3	32.53	26	32.67	32.75	-23	7,384	-0.31%
2022/10/31	20	31.43	0	0.00	31.00	20	7,544	0.27%
2022/10/28	1	30.55	0	0.00	30.20	1	7,563	0.01%
2022/10/25	0	0.00	2	30.10	30.05	-2	7,777	-0.03%
2022/10/24	1	30.15	1	30.45	30.05	0	7,821	0.00%
2022/10/17	0	0.00	1	30.65	31.60	-1	8,864	-0.01%
2022/10/14	1	31.70	0	0.00	32.00	1	8,924	0.01%
2022/10/05	20	35.60	20.2	35.73	35.35	-0.2	9,887	0.00%
2022/10/04	4.2	34.65	5	34.95	35.05	-0.8	9,856	-0.01%
2022/09/30	0	0.00	3	30.75	32.20	-3	10,021	-0.03%
2022/09/28	2	33.10	7	32.93	31.05	-5	10,718	-0.05%
2022/09/27	9	34.07	22	33.33	32.95	-13	10,654	-0.12%
2022/09/23	6	39.38	9	38.49	38.40	-3	10,992	-0.03%
2022/09/22	2	38.68	0	0.00	39.45	2	11,358	0.02%
2022/09/20	4	38.33	3	38.35	38.35	1	12,925	0.01%
2022/09/19	8	38.55	6	38.15	38.20	2	14,001	0.01%
2022/09/16	3	40.43	3	40.02	40.00	0	14,207	0.00%
2022/09/15	8	41.44	4	40.75	40.85	4	14,811	0.03%
2022/09/14	0	0.00	1.2	41.46	41.50	-1.2	15,635	-0.01%
2022/09/13	0	0.00	3	41.90	40.95	-3	16,354	-0.02%
2022/09/12	7	42.17	4	41.94	41.70	3	16,692	0.02%
2022/09/08	12	41.70	6	41.26	40.90	6	17,089	0.04%
2022/09/07	20	40.90	14	42.01	41.85	6	18,150	0.03%
2022/09/06	3	40.00	0	0.00	39.45	3	18,739	0.02%
2022/09/05	0.2	39.55	0	0.00	39.55	0.2	18,994	0.00%
2022/09/02	1	39.60	30.1	41.07	40.85	-29.1	19,085	-0.15%
2022/09/01	10	40.04	10	39.25	39.30	0	19,358	0.00%
2022/08/31	12	39.94	1.1	39.57	40.15	10.9	19,392	0.06%
2022/08/29	0.5	37.45	5	37.20	37.45	-4.5	19,434	-0.02%
2022/08/25	1.1	38.40	9	38.30	38.10	-7.9	20,203	-0.04%
2022/08/24	2	38.13	0	0.00	37.95	2	20,977	0.01%
2022/08/23	0	0.00	2	37.70	38.20	-2	22,772	-0.01%
2022/08/22	1	38.00	0	0.00	38.00	1	24,041	0.00%
2022/08/19	2	38.83	1	38.63	38.50	1	24,824	0.00%
2022/08/18	6	38.68	4.4	37.92	38.90	1.6	25,135	0.01%
2022/08/17	1	37.55	0	38.45	37.80	1	25,181	0.00%
2022/08/16	0.1	38.30	0.2	39.06	38.15	-0.1	25,172	0.00%
2022/08/15	2	38.35	2.4	38.33	38.35	-0.4	25,256	0.00%
2022/08/12	3	38.77	8	38.61	38.55	-5	25,469	-0.02%
2022/08/11	0	0.00	5	41.00	40.70	-5	25,508	-0.02%
2022/08/10	7	41.24	1.4	40.88	40.80	5.6	25,922	0.02%
2022/08/09	10.1	40.51	5.2	40.66	40.60	4.9	26,002	0.02%
2022/08/08	2.2	40.35	4	40.35	40.65	-1.8	26,063	-0.01%
2022/08/05	5	39.06	2	39.53	39.70	3	26,004	0.01%
2022/08/04	2	37.50	4	37.30	37.65	-2	26,130	-0.01%
2022/08/03	6.1	37.66	3	38.33	37.55	3.1	26,522	0.01%
2022/08/02	2	39.13	7	39.02	38.55	-5	26,859	-0.02%
2022/08/01	1	40.50	1	40.75	40.15	0	27,198	0.00%
2022/07/29	2	41.15	7	41.67	41.25	-5	27,731	-0.02%
2022/07/28	7.2	41.76	0	0.00	40.95	7.2	28,063	0.03%
2022/07/27	3	41.50	2	41.00	41.75	1	27,977	0.00%
2022/07/26	8	41.74	0	0.00	40.90	8	27,955	0.03%
2022/07/25	1	41.00	1	41.40	41.90	0	27,958	0.00%
2022/07/22	15	41.19	24	41.56	41.40	-9	27,932	-0.03%
2022/07/21	1	39.50	2	39.50	39.45	-1	27,477	0.00%
2022/07/20	7	39.74	6	40.25	39.25	1	27,555	0.00%
2022/07/19	1	39.50	1	39.25	39.25	0	27,686	0.00%
2022/07/18	4	40.23	5	39.97	39.75	-1	27,795	0.00%
2022/07/15	14	39.87	12	39.42	39.65	2	27,873	0.01%
2022/07/14	7	37.15	11	37.21	38.50	-4	27,613	-0.01%
2022/07/13	15	37.41	1	37.00	37.00	14	27,698	0.05%
2022/07/12	4	36.35	10	37.40	35.75	-6	27,713	-0.02%
2022/07/11	4	39.13	13	38.98	38.90	-9	28,319	-0.03%
2022/07/08	12	38.71	0	0.00	38.25	12	28,886	0.04%
2022/07/07	3	38.93	2	38.70	38.45	1	28,772	0.00%
2022/07/06	5	42.08	11	41.45	38.30	-6	28,622	-0.02%
2022/07/05	1	42.80	0	0.00	42.65	1	28,410	0.00%
2022/07/04	1	43.05	0	0.00	41.55	1	28,630	0.00%
2022/07/01	30	45.37	31	45.01	41.55	-1	28,876	0.00%
2022/06/30	3	44.18	7	44.21	44.45	-4	28,385	-0.01%
2022/06/29	9	44.31	6	44.34	45.15	3	28,180	0.01%
2022/06/28	15	45.29	4	45.09	43.80	11	27,813	0.04%
2022/06/27	14	44.98	24.2	46.49	47.50	-10.2	27,523	-0.04%
2022/06/24	14	43.14	13	43.11	43.20	1	27,001	0.00%
2022/06/23	13	42.84	9	42.36	42.50	4	26,927	0.01%
2022/06/22	11.2	45.55	6	43.00	42.50	5.2	26,708	0.02%
2022/06/21	3	42.92	3	43.57	45.15	0	26,427	0.00%
2022/06/20	3	42.70	7	42.30	41.90	-4	26,433	-0.02%
2022/06/17	15	41.77	10	42.16	42.75	5	26,534	0.02%
2022/06/16	65	44.04	52	43.75	41.95	13	26,242	0.05%
2022/06/15	14	45.76	21	44.80	43.35	-7	24,960	-0.03%
2022/06/14	5	43.97	2	44.30	44.55	3	24,373	0.01%
2022/06/13	0	0.00	6	42.82	43.80	-6	24,070	-0.02%
2022/06/10	7	44.23	1	44.15	44.30	6	23,935	0.03%
2022/06/07	3	42.98	4	42.24	42.25	-1	23,873	0.00%
2022/06/06	3	42.98	1	42.15	42.00	2	23,704	0.01%
2022/06/02	3	45.52	3	45.15	45.10	0	23,288	0.00%
2022/06/01	5	46.09	7	45.87	45.20	-2	22,856	-0.01%
2022/05/31	87	45.60	89	45.78	45.90	-2	22,073	-0.01%
2022/05/30	17	42.07	19	43.02	44.65	-2	20,252	-0.01%
2022/05/27	1	40.90	8	40.71	40.60	-7	18,975	-0.04%
2022/05/26	6	39.49	4	38.53	38.10	2	18,231	0.01%
2022/05/25	1	38.40	2	38.43	38.30	-1	17,899	-0.01%
2022/05/24	1	37.65	1	37.45	37.20	0	17,869	0.00%
2022/05/23	3	38.52	6	38.75	37.95	-3	17,836	-0.02%
2022/05/20	12	38.44	6	38.81	38.30	6	17,752	0.03%
2022/05/19	5	38.80	5	39.45	39.60	0	17,467	0.00%
2022/05/18	7	38.79	16	38.28	39.60	-9	17,232	-0.05%
2022/05/17	26	36.64	21	37.00	37.10	5	16,775	0.03%
2022/05/16	35	35.94	29	36.05	35.80	6	16,634	0.04%
2022/05/12	1	35.85	2	36.00	34.25	-1	16,453	-0.01%
2022/05/11	5	36.50	0	0.00	35.95	5	16,235	0.03%
2022/05/10	17	38.21	15	39.22	39.90	2	15,837	0.01%
2022/05/09	0	0.00	1	41.80	39.30	-1	15,569	-0.01%
2022/05/06	32	42.27	34	42.32	42.55	-2	15,181	-0.01%
2022/05/05	2	39.35	1	40.80	40.95	1	14,577	0.01%
2022/05/04	0	0.00	3	37.15	37.25	-3	14,222	-0.02%
2022/05/03	0	0.00	1	36.95	37.15	-1	14,229	-0.01%
2022/04/29	6	37.52	6	37.28	36.40	0	14,281	0.00%
2022/04/28	8	35.94	5	35.11	35.60	3	14,274	0.02%
2022/04/27	1	33.40	0	0.00	35.35	1	14,299	0.01%
2022/04/26	3	36.10	4	36.85	35.85	-1	14,545	-0.01%
2022/04/25	1	36.80	65	37.44	36.80	-64	14,769	-0.43%
2022/04/22	51	40.84	53	41.63	40.65	-2	14,575	-0.01%
2022/04/21	54	40.88	56	41.67	41.05	-2	14,492	-0.01%
2022/04/20	50	40.85	0	40.85	40.40	50	14,438	0.35%
2022/04/19	3	42.00	53	40.59	40.65	-50	14,389	-0.35%
2022/04/18	0	0.00	20	39.91	39.55	-20	14,253	-0.14%
2022/04/15	30	42.23	15	42.05	41.75	15	14,234	0.11%
2022/04/14	53	41.74	53	40.81	42.15	0	13,650	0.00%
2022/04/13	60	38.70	3	38.80	38.35	57	13,432	0.42%
2022/04/12	13	37.75	67	37.76	38.45	-54	13,766	-0.39%
2022/04/11	3	38.40	4	37.95	37.90	-1	14,511	-0.01%
2022/04/08	14	38.36	16	38.80	39.95	-2	14,942	-0.01%
2022/04/07	0	0.00	5	37.75	36.90	-5	15,518	-0.03%
2022/04/06	10	38.10	13	38.40	38.55	-3	15,678	-0.02%
2022/04/01	31	38.49	10	39.10	38.25	21	15,851	0.13%
2022/03/31	41	39.10	40	39.59	39.00	1	15,778	0.01%
2022/03/30	10	41.02	7	41.50	39.00	3	15,747	0.02%
2022/03/29	40	39.63	0	41.15	39.90	40	15,448	0.26%
2022/03/28	5	38.98	0	0.00	39.60	5	15,071	0.03%
2022/03/25	5	40.07	16	38.84	38.70	-11	14,870	-0.07%
2022/03/24	19	39.91	1	38.30	40.30	18	14,532	0.12%
2022/03/23	42	37.97	42	38.15	38.80	0	13,985	0.00%
2022/03/22	0	36.93	6	37.23	37.35	-6	13,265	-0.05%
2022/03/21	5	34.85	6	35.14	34.85	-1	12,854	-0.01%
2022/03/18	2	34.90	2	34.33	34.95	0	12,771	0.00%
2022/03/17	6	33.73	9	33.35	34.00	-3	12,717	-0.02%
2022/03/16	5	31.67	5	31.72	31.55	0	12,589	0.00%
2022/03/15	1	31.75	0	31.50	31.20	1	12,704	0.01%
2022/03/14	0	0.00	2	33.40	31.70	-2	13,172	-0.02%
2022/03/11	6	30.13	0	0.00	31.65	6	13,993	0.04%
2022/03/10	0	31.55	0	0.00	31.55	0	13,943	0.00%
2022/03/07	3	28.50	3	28.30	28.30	0	15,400	0.00%
2022/03/02	0	0.00	9	29.40	29.70	-9	15,505	-0.06%
2022/03/01	11	30.13	10	30.10	30.15	1	15,632	0.01%
2022/02/23	0	0.00	1	30.21	30.70	-1	15,499	-0.01%
2022/02/15	1	31.60	0	0.00	31.55	1	15,152	0.01%
2022/02/14	2	33.50	2	32.20	32.20	0	15,094	0.00%
2022/02/10	6	34.74	4	34.25	34.10	2	14,967	0.01%
2022/02/09	0	35.00	0	0.00	34.50	0	14,877	0.00%
2022/01/26	2	31.63	0	0.00	31.20	2	14,601	0.01%
2022/01/25	27	32.31	23	32.00	31.50	4	14,535	0.03%
2022/01/24	15	32.32	21	32.60	32.60	-6	14,428	-0.04%
2022/01/21	6	35.68	11	34.75	33.30	-5	14,272	-0.04%
2022/01/20	20	34.78	21	35.11	35.25	-1	14,083	-0.01%
2022/01/19	17	35.51	12	35.94	36.00	5	13,930	0.04%
2022/01/18	1	35.70	1	36.15	35.55	0	13,612	0.00%
2022/01/14	11	33.04	1	33.25	32.75	10	13,637	0.07%
2022/01/13	1	34.85	11	33.71	34.05	-10	13,601	-0.07%
2022/01/12	6	32.89	0	0.00	32.70	6	13,317	0.05%
2022/01/11	11	32.63	11	32.86	32.50	0	13,222	0.00%
2022/01/10	6	33.70	6	33.95	33.50	0	13,053	0.00%
2022/01/07	15	34.18	9	33.92	33.00	6	12,846	0.05%
2022/01/06	13	36.02	15	35.63	35.00	-2	12,537	-0.02%
2022/01/05	27	36.70	18	36.56	35.35	9	11,982	0.08%
2022/01/04	49	38.18	72	38.64	37.10	-23	11,500	-0.20%
2022/01/03	69	36.98	64	37.01	36.50	5	10,552	0.05%
2021/12/30	13	36.41	38	37.43	38.80	-25	9,811	-0.25%
2021/12/29	4	34.03	0	0.00	35.30	4	8,802	0.05%
2021/12/28	0	0.00	12	34.75	35.10	-12	8,188	-0.15%
2021/12/27	10	32.85	5	32.00	31.95	5	7,912	0.06%
2021/12/24	28	33.56	2	32.50	33.00	26	7,765	0.33%
2021/12/23	63	34.98	65	34.77	34.50	-2	7,472	-0.03%
2021/12/22	1	35.75	16	35.27	36.10	-15	7,053	-0.21%
2021/12/20	11	33.26	0	0.00	33.25	11	6,751	0.16%
2021/12/15	0	0.00	2	31.40	31.35	-2	6,432	-0.03%
2021/12/14	11	31.36	0	0.00	31.05	11	6,298	0.17%
2021/12/13	4	34.91	0	0.00	34.45	4	6,118	0.07%
2021/12/10	15	32.45	0	0.00	32.45	15	5,893	0.25%
2021/12/09	3	29.47	7	29.99	29.50	-4	5,702	-0.07%
2021/12/08	7	29.40	4	29.85	29.70	3	5,502	0.05%
2021/12/07	15	29.97	27	29.80	29.40	-12	4,931	-0.24%
2021/12/06	5	26.50	0	0.00	28.05	5	3,739	0.13%
2021/12/03	4	25.64	8	25.73	25.50	-4	3,550	-0.11%
2021/12/02	125	24.39	121	25.33	25.15	4	3,060	0.13%	大買/大賣/
2021/12/01	1	23.70	13	23.90	23.90	-12	1,989	-0.60%
2021/11/30	0	0.00	2	21.13	21.75	-2	1,796	-0.11%
2021/11/29	1	19.80	0	0.00	19.80	1	1,686	0.06%
2021/11/26	4	20.63	0	0.00	20.40	4	1,654	0.24%
2021/11/25	4	20.90	5	20.96	20.85	-1	1,596	-0.06%
2021/11/24	3	19.45	7	19.80	20.45	-4	1,433	-0.28%
2021/11/12	0	0.00	10	18.75	18.70	-10	1,261	-0.79%
2021/11/02	2	18.50	0	0.00	18.55	2	1,258	0.16%
2021/10/28	2	19.25	0	0.00	19.25	2	1,230	0.16%
2021/10/27	0	0.00	6	20.09	19.95	-6	1,204	-0.50%
2021/10/26	0	0.00	8	20.20	20.75	-8	1,163	-0.69%
2021/10/25	7	20.49	1	20.35	20.25	6	1,064	0.56%
2021/10/22	6	20.24	6	20.37	20.50	0	872	0.00%
2021/10/19	0	0.00	1	17.55	17.45	-1	456	-0.22%
2021/09/08	0	0.00	2	17.30	17.15	-2	904	-0.22%
2021/08/17	0	0.00	1	17.00	17.00	-1	939	-0.11%
2021/08/06	1	19.60	0	0.00	19.70	1	954	0.10%
2021/08/05	0	0.00	1	19.05	19.15	-1	949	-0.11%
2021/07/29	1	19.25	1	19.35	19.20	0	1,021	0.00%
2021/07/28	1	18.85	0	0.00	19.05	1	1,045	0.10%
2021/07/20	0	0.00	1	19.80	19.70	-1	1,193	-0.08%
2021/07/19	1	20.45	0	0.00	20.25	1	1,231	0.08%
2021/07/16	0	0.00	1	20.00	20.05	-1	1,298	-0.08%
2021/07/14	1	19.55	0	0.00	19.30	1	1,325	0.08%
2021/07/12	0	0.00	2	19.65	19.75	-2	1,386	-0.14%
2021/07/09	0	0.00	5	19.05	19.05	-5	1,423	-0.35%
2021/07/08	2	19.20	0	0.00	19.15	2	1,509	0.13%
2021/07/05	0	0.00	1	19.95	19.95	-1	1,739	-0.06%
2021/07/02	1	19.20	0	0.00	19.50	1	1,763	0.06%
2021/06/23	1	18.75	0	0.00	20.05	1	2,870	0.03%
2021/06/22	0	0.00	2	18.25	18.25	-2	3,063	-0.07%
2021/06/21	2	18.33	0	0.00	18.10	2	3,129	0.06%
2021/06/16	5	18.55	0	0.00	18.30	5	3,196	0.16%
2021/05/27	0	0.00	1	18.05	18.10	-1	3,550	-0.03%
2021/05/24	1	18.15	0	0.00	18.05	1	3,781	0.03%
2021/05/19	5	17.40	2	17.25	17.35	3	3,896	0.08%
2021/05/12	2	17.98	2	18.53	17.30	0	4,037	0.00%
2021/05/11	0	0.00	1	19.20	18.90	-1	4,037	-0.02%
2021/05/07	1	20.10	3	19.85	20.25	-2	4,124	-0.05%
2021/05/06	3	19.70	0	0.00	19.55	3	4,213	0.07%
2021/05/04	1	20.40	1	19.25	19.45	0	4,752	0.00%
2021/04/28	10	22.30	0	0.00	22.25	10	4,876	0.21%
2021/04/22	1	23.00	0	0.00	22.85	1	5,296	0.02%
2021/04/21	0	0.00	3	23.30	23.35	-3	5,418	-0.06%
2021/04/20	0	23.50	0	0.00	23.30	0	5,433	0.00%
2021/04/19	2	23.30	20	23.25	23.20	-18	5,495	-0.33%
2021/04/16	0	0.00	26	23.50	23.45	-26	5,720	-0.45%
2021/04/15	21	24.04	5	23.90	23.95	16	5,763	0.28%
2021/04/14	1	23.45	6	23.58	24.40	-5	5,961	-0.08%
2021/04/13	0	0.00	4	24.33	23.50	-4	5,943	-0.07%
2021/04/09	1	23.30	1	23.15	23.05	0	6,034	0.00%
2021/04/07	5	23.20	1	23.20	23.30	4	6,027	0.07%
2021/04/06	0	0.00	10	23.95	23.80	-10	6,018	-0.17%
2021/03/31	11	23.86	6	24.00	23.70	5	6,329	0.08%
2021/03/29	10	22.79	0	0.00	22.45	10	5,878	0.17%
2021/03/26	27	23.45	11	22.95	22.95	16	5,838	0.27%
2021/03/25	17	23.00	32	22.96	23.25	-15	5,494	-0.27%
2021/03/24	3	21.85	0	0.00	22.00	3	5,218	0.06%
2021/03/22	20	21.70	1	21.80	21.50	19	5,169	0.37%
2021/03/19	0	0.00	1	21.90	21.65	-1	5,164	-0.02%
2021/03/17	0	0.00	13	21.65	21.30	-13	5,185	-0.25%
2021/03/16	1	21.50	0	0.00	21.45	1	5,219	0.02%
2021/03/12	0	0.00	50	21.20	21.50	-50	5,288	-0.95%
2021/03/11	0	0.00	10	21.18	21.00	-10	5,291	-0.19%
2021/03/09	1	20.25	0	0.00	20.40	1	5,393	0.02%
2021/02/26	16	20.96	4	21.16	20.85	12	5,348	0.22%
2021/02/25	16	21.63	26	22.31	21.45	-10	5,306	-0.19%
2021/02/24	20	22.30	7	22.14	22.30	13	5,191	0.25%
2021/02/18	5	21.73	0	0.00	21.70	5	5,018	0.10%
2021/02/17	0	0.00	1	21.20	21.30	-1	5,001	-0.02%
2021/02/05	0	0.00	1	21.10	21.00	-1	4,953	-0.02%
2021/02/03	6	20.32	0	0.00	20.10	6	4,851	0.12%
2021/02/02	1	20.40	0	0.00	20.40	1	4,835	0.02%
2021/02/01	5	20.25	0	0.00	20.10	5	4,803	0.10%
2021/01/29	2	20.60	0	0.00	20.80	2	4,760	0.04%
2021/01/28	4	21.79	0	0.00	21.75	4	4,680	0.09%
2021/01/27	4	22.00	1	22.70	22.65	3	4,578	0.07%
2021/01/26	1	21.50	8	21.49	21.35	-7	4,279	-0.16%
2021/01/25	1	20.70	0	0.00	20.35	1	3,997	0.03%
2021/01/22	0	0.00	6	19.77	20.80	-6	3,969	-0.15%
2021/01/21	5	19.38	0	0.00	19.35	5	3,815	0.13%
2021/01/20	5	20.42	22	20.34	19.90	-17	3,766	-0.45%
2021/01/19	15	21.27	0	0.00	21.05	15	3,680	0.41%
2021/01/15	1	21.30	1	21.60	21.65	0	3,525	0.00%
2021/01/14	7	21.46	6	21.47	21.05	1	3,190	0.03%
2021/01/13	1	20.65	0	0.00	20.25	1	2,981	0.03%
2021/01/12	2	20.80	1	20.30	20.60	1	2,935	0.03%
2021/01/11	28	21.42	6	21.53	21.30	22	2,847	0.77%
2021/01/08	1	20.00	2	20.05	20.20	-1	2,576	-0.04%
2021/01/07	19	20.68	10	20.34	20.85	9	2,493	0.36%
2021/01/06	5	19.70	2	20.28	19.35	3	2,232	0.13%
2021/01/05	4	19.35	0	0.00	19.45	4	2,162	0.19%
2021/01/04	2	19.53	3	20.00	20.15	-1	2,099	-0.05%
2020/12/30	3	19.20	0	0.00	19.10	3	1,823	0.16%
2020/12/29	0	0.00	11	19.53	19.25	-11	1,806	-0.61%
2020/12/28	13	19.35	0	0.00	20.15	13	1,720	0.76%
2020/12/25	1	18.85	0	0.00	18.90	1	1,421	0.07%
2020/12/21	0	0.00	0	17.10	17.20	0	1,170	0.00%
2020/12/16	0	0.00	0.6	17.70	17.75	-0.6	1,183	-0.05%
2020/12/15	0	0.00	0.2	17.30	17.20	-0.2	1,176	-0.02%
2020/12/10	5.3	18.04	0	0.00	17.90	5.3	1,151	0.46%
2020/12/08	2	17.65	0	0.00	18.80	2	1,076	0.19%
2020/12/04	2	17.28	0	0.00	17.45	2	913	0.22%
2020/12/03	1	17.35	7	16.86	17.60	-6	866	-0.69%
2020/12/02	0	0.00	6	16.80	16.75	-6	850	-0.71%
2020/12/01	0	0.00	4	16.55	16.70	-4	876	-0.46%
2020/11/24	5	16.60	0	0.00	16.40	5	1,097	0.46%
2020/11/20	0	0.00	3	16.70	16.70	-3	1,187	-0.25%
2020/11/18	0	0.00	3	16.28	16.35	-3	1,400	-0.21%
2020/11/02	6	15.35	0	0.00	15.35	6	1,977	0.30%
2020/10/28	3	15.80	0	0.00	15.65	3	1,988	0.15%
2020/10/27	7	15.95	0	0.00	15.95	7	1,984	0.35%
2020/10/20	0.5	16.25	0	0.00	16.25	0.5	2,052	0.02%
2020/09/16	0	0.00	4	16.15	16.75	-4	2,902	-0.14%
2020/09/15	0	0.00	1	16.05	16.15	-1	2,860	-0.03%
2020/09/14	3	15.80	0	0.00	15.80	3	2,859	0.10%
2020/09/03	0	0.00	1	17.50	17.05	-1	2,692	-0.04%
2020/08/27	2	17.10	1	17.20	16.80	1	2,471	0.04%
2020/08/19	1	16.20	0	0.00	16.25	1	2,268	0.04%
2020/08/17	1	16.00	0	0.00	16.00	1	2,077	0.05%
2020/08/13	1	14.65	1	15.20	14.95	0	1,903	0.00%
2020/07/23	3	14.95	0	0.00	14.95	3	1,689	0.18%
2020/07/20	0.5	14.30	0	0.00	14.30	0.5	1,611	0.03%
2020/07/17	0	0.00	12	14.85	14.60	-12	1,590	-0.75%
2020/07/16	0	0.00	1	16.10	15.30	-1	1,541	-0.06%
2020/07/15	14	17.20	0	0.00	16.40	14	1,458	0.96%
2020/07/14	0	0.00	1	15.25	16.25	-1	1,268	-0.08%
2020/07/13	0	0.00	28	15.65	15.65	-28	1,071	-2.61%
2020/07/10	3	14.30	0	0.00	14.25	3	973	0.31%
2020/07/09	2	14.53	0	0.00	15.10	2	946	0.21%
2020/07/07	1	15.10	0	0.00	15.15	1	849	0.12%
2020/06/03	0	0.00	1	13.50	13.35	-1	687	-0.15%
2020/06/02	2	13.48	1	13.60	13.50	1	664	0.15%
2020/05/28	4	11.30	1	12.00	12.00	3	499	0.60%
2020/05/13	1	10.20	0	0.00	10.45	1	466	0.21%
2020/04/27	0	0.00	2	10.90	10.90	-2	451	-0.44%
2020/04/24	2	10.30	2	10.45	10.90	0	443	0.00%
2020/04/22	1	10.40	0	0.00	10.40	1	435	0.23%
2020/04/17	1	10.70	10	11.00	10.60	-9	420	-2.14%
2020/04/07	10	8.10	0	0.00	8.31	10	369	2.71%
2020/03/09	0	0.00	2	11.20	11.00	-2	267	-0.75%
2020/03/02	2	11.55	0	0.00	11.30	2	270	0.74%
2020/02/14	0	0.00	1	12.15	12.05	-1	191	-0.52%
2020/02/11	1	11.40	0	0.00	11.60	1	196	0.51%
2019/12/12	18	12.80	0	0.00	12.80	18	401	4.48%
2019/09/10	1	13.95	1	13.65	13.50	0	578	0.00%
2019/08/23	0	0.00	1	12.25	12.20	-1	435	-0.23%
2019/08/21	0	0.00	1	12.05	12.40	-1	439	-0.23%
2019/08/20	1	11.95	0	0.00	12.10	1	423	0.24%
2019/08/16	1	11.90	0	0.00	11.80	1	419	0.24%
2019/05/20	2	11.30	2	11.45	11.60	0	1,151	0.00%
2019/05/17	10	11.65	0	0.00	11.35	10	1,151	0.87%
2019/05/13	3	11.90	3	12.05	12.20	0	1,143	0.00%
2019/04/24	0	0.00	5	15.30	15.05	-5	1,108	-0.45%
2019/04/11	5	15.65	0	0.00	15.55	5	1,142	0.44%
2019/04/08	0	0.00	8	15.20	15.10	-8	1,110	-0.72%
2019/04/02	8	15.05	0	0.00	14.95	8	1,100	0.73%
2019/03/26	1	18.20	0	0.00	18.15	1	974	0.10%
2019/03/13	1	17.70	0	0.00	17.65	1	978	0.10%
2019/03/11	1	18.10	2	18.00	18.00	-1	1,002	-0.10%
2019/03/08	2	17.90	0	0.00	18.10	2	974	0.21%
2019/02/19	0	0.00	1	17.00	16.95	-1	1,373	-0.07%
2019/02/18	1	16.85	0	0.00	17.00	1	1,377	0.07%
2018/12/25	1	18.10	0	0.00	18.05	1	1,302	0.08%
2018/12/18	1	18.25	1	18.05	18.20	0	1,237	0.00%
2018/12/07	0	0.00	1	17.45	17.50	-1	1,163	-0.09%
2018/12/03	1	18.90	0	0.00	19.00	1	1,117	0.09%
2018/11/09	20	17.15	20	17.00	17.10	0	660	0.00%
2018/10/11	1	14.95	5	15.20	14.95	-4	1,412	-0.28%
2018/10/09	3	16.67	3	16.73	16.60	0	1,386	0.00%
2018/10/08	0	0.00	2	17.20	17.15	-2	1,367	-0.15%
2018/10/03	2	17.95	0	0.00	18.10	2	1,396	0.14%
2018/10/02	0	0.00	2	18.25	18.05	-2	1,402	-0.14%
2018/10/01	3	18.10	0	0.00	18.30	3	1,391	0.22%
2018/09/21	2	17.60	0	0.00	17.40	2	1,411	0.14%
2018/09/10	2	17.05	0	0.00	16.80	2	1,536	0.13%
2018/09/07	1	17.80	0	0.00	17.80	1	1,518	0.07%
2018/09/06	0	0.00	1	18.95	18.45	-1	1,506	-0.07%
2018/08/22	1	17.60	0	0.00	17.60	1	1,562	0.06%
2018/08/17	0	0.00	9	17.95	17.85	-9	1,574	-0.57%
2018/08/16	9	17.85	2	17.75	17.95	7	1,571	0.45%
2018/08/14	1	17.95	0	0.00	17.90	1	1,545	0.06%
2018/08/13	1	17.80	0	0.00	17.90	1	1,536	0.07%
2018/08/09	0	0.00	2	19.40	19.20	-2	1,473	-0.14%
2018/08/08	4	20.04	0	0.00	19.90	4	1,440	0.28%
2018/08/07	0	0.00	1	19.85	19.60	-1	1,366	-0.07%
2018/08/03	0	0.00	5	19.53	19.90	-5	1,223	-0.41%
2018/08/02	0	0.00	2	19.00	18.35	-2	1,092	-0.18%
2018/07/23	0	0.00	2	17.60	17.65	-2	933	-0.21%
2018/07/20	5	18.08	0	0.00	17.90	5	927	0.54%
2018/07/19	1	18.30	2	18.00	18.05	-1	1,019	-0.10%
2018/07/18	4	18.31	0	0.00	18.30	4	958	0.42%
2018/07/05	1	17.05	0	0.00	17.05	1	882	0.11%
2018/06/29	1	17.40	0	0.00	17.40	1	894	0.11%
2018/06/22	1	17.90	0	0.00	17.90	1	921	0.11%
2018/06/21	2	18.55	2	18.05	18.30	0	923	0.00%
2018/04/16	0	18.40	0	0.00	18.15	0	1,438	0.00%
2018/03/14	0	0.00	7	19.80	19.60	-7	2,840	-0.25%
2018/03/08	7	19.35	0	0.00	19.35	7	2,890	0.24%
2018/03/05	1	19.60	0	0.00	19.55	1	2,897	0.03%
2018/03/01	3	20.65	0	0.00	20.50	3	2,877	0.10%
2018/02/22	2	20.70	2	20.85	20.45	0	2,908	0.00%
2018/02/07	1	20.70	2	20.40	19.35	-1	2,792	-0.04%
2018/01/26	0	0.00	2	19.65	19.60	-2	2,543	-0.08%
2018/01/24	2	19.90	0	0.00	19.80	2	2,549	0.08%
2018/01/23	0	0.00	2	19.65	19.60	-2	2,575	-0.08%
2018/01/19	0	0.00	3	19.75	19.70	-3	2,565	-0.12%
2018/01/09	0	0.00	1	20.20	20.15	-1	2,460	-0.04%
2018/01/05	3	21.05	3	20.75	20.75	0	2,416	0.00%
2018/01/04	0	0.00	8	21.00	20.65	-8	2,384	-0.34%
2018/01/03	4	21.11	6	20.90	21.00	-2	2,364	-0.08%
2018/01/02	3	20.70	2	21.10	20.70	1	2,354	0.04%