券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/07 | 0.1 | 45.75 | 0 | 45.75 | 45.75 | 0.1 | 881 | 0.01% |
|
| 2025/03/31 | 0.2 | 48.80 | 2 | 48.60 | 48.40 | -1.8 | 921 | -0.20% |
|
| 2025/03/28 | 1 | 51.60 | 0 | 0.00 | 52.20 | 1 | 910 | 0.11% |
|
| 2025/03/27 | 0.4 | 54.71 | 0 | 0.00 | 54.40 | 0.4 | 901 | 0.04% |
|
| 2025/03/26 | 0.3 | 56.20 | 0 | 0.00 | 56.30 | 0.3 | 904 | 0.03% |
|
| 2025/03/25 | 0.2 | 55.80 | 0 | 0.00 | 55.80 | 0.2 | 913 | 0.02% |
|
| 2025/03/24 | 1 | 56.40 | 0 | 57.00 | 56.40 | 1 | 912 | 0.11% |
|
| 2025/03/21 | 0 | 0.00 | 0 | 57.40 | 57.10 | 0 | 916 | 0.00% |
|
| 2025/03/20 | 0 | 59.35 | 0 | 0.00 | 58.60 | 0 | 937 | 0.00% |
|
| 2025/03/19 | 0 | 59.30 | 0 | 0.00 | 58.40 | 0 | 943 | 0.00% |
|
| 2025/03/17 | 0 | 60.45 | 0 | 0.00 | 59.70 | 0 | 1,006 | 0.00% |
|
| 2025/03/14 | 0.1 | 58.60 | 0 | 58.70 | 58.90 | 0 | 1,013 | 0.00% |
|
| 2025/03/13 | 1 | 59.20 | 0 | 0.00 | 58.80 | 1 | 1,022 | 0.10% |
|
| 2025/03/12 | 1 | 59.80 | 1 | 59.80 | 59.80 | 0 | 1,035 | 0.00% |
|
| 2025/03/05 | 1 | 63.40 | 1.6 | 64.86 | 65.30 | -0.6 | 1,138 | -0.05% |
|
| 2025/03/03 | 1 | 62.60 | 0 | 0.00 | 63.30 | 1 | 1,315 | 0.08% |
|
| 2025/02/24 | 0 | 68.07 | 0 | 0.00 | 67.90 | 0 | 1,265 | 0.00% |
|
| 2025/02/21 | 1 | 68.70 | 4 | 67.38 | 68.30 | -3 | 1,258 | -0.24% |
|
| 2025/02/20 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 1,222 | 0.08% |
|
| 2025/02/17 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 1,255 | 0.08% |
|
| 2025/02/14 | 1 | 64.90 | 1 | 65.90 | 65.60 | 0 | 1,278 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 64.10 | 63.50 | -2 | 1,377 | -0.15% |
|
| 2025/02/10 | 0 | 63.00 | 0 | 0.00 | 62.90 | 0 | 1,561 | 0.00% |
|
| 2025/02/07 | 0 | 63.80 | 0 | 0.00 | 63.60 | 0 | 1,646 | 0.00% |
|
| 2025/02/06 | 1 | 62.00 | 0 | 0.00 | 62.80 | 1 | 1,687 | 0.06% |
|
| 2025/02/04 | 0 | 0.00 | 3 | 61.40 | 61.40 | -3 | 1,770 | -0.17% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 1,840 | -0.05% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 58.50 | 58.80 | -1 | 2,748 | -0.04% |
|
| 2025/01/15 | 0.9 | 57.80 | 0 | 0.00 | 57.90 | 0.9 | 2,760 | 0.03% |
|
| 2025/01/14 | 1 | 57.00 | 1 | 57.60 | 58.70 | 0 | 2,767 | 0.00% |
|
| 2025/01/13 | 1 | 56.70 | 8 | 57.10 | 57.00 | -7 | 2,770 | -0.25% |
|
| 2025/01/10 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 2,767 | 0.04% |
|
| 2025/01/09 | 1 | 60.60 | 2 | 61.00 | 59.10 | -1 | 2,769 | -0.04% |
|
| 2025/01/08 | 3 | 62.40 | 0 | 0.00 | 62.10 | 3 | 2,743 | 0.11% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 2,743 | -0.04% |
|
| 2025/01/06 | 2 | 65.15 | 1 | 65.50 | 63.30 | 1 | 2,737 | 0.04% |
|
| 2025/01/03 | 4 | 65.98 | 0 | 0.00 | 64.90 | 4 | 2,719 | 0.15% |
|
| 2025/01/02 | 2 | 68.40 | 0 | 0.00 | 67.80 | 2 | 2,702 | 0.07% |
|
| 2024/12/30 | 1 | 68.60 | 1 | 68.50 | 68.40 | 0 | 2,712 | 0.00% |
|
| 2024/12/27 | 5 | 67.80 | 5 | 68.90 | 69.00 | 0 | 2,710 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 67.90 | 68.30 | -1 | 2,720 | -0.04% |
|
| 2024/12/24 | 1.2 | 66.73 | 1 | 67.50 | 66.20 | 0.2 | 2,701 | 0.01% |
|
| 2024/12/20 | 2 | 67.05 | 4 | 67.68 | 66.70 | -2 | 2,735 | -0.07% |
|
| 2024/12/18 | 2 | 67.80 | 0 | 0.00 | 68.20 | 2 | 2,769 | 0.07% |
|
| 2024/12/16 | 0.3 | 69.32 | 1.1 | 66.85 | 66.80 | -0.8 | 2,754 | -0.03% |
|
| 2024/12/11 | 1 | 69.60 | 1 | 70.20 | 71.30 | 0 | 2,699 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 71.75 | 72.20 | -2 | 2,619 | -0.08% |
|
| 2024/12/02 | 1 | 70.40 | 1 | 70.80 | 70.90 | 0 | 2,601 | 0.00% |
|
| 2024/11/29 | 2 | 72.20 | 0 | 0.00 | 71.00 | 2 | 2,590 | 0.08% |
|
| 2024/11/28 | 2 | 70.50 | 1 | 71.40 | 72.10 | 1 | 2,593 | 0.04% |
|
| 2024/11/27 | 2 | 71.35 | 2 | 70.05 | 71.10 | 0 | 2,537 | 0.00% |
|
| 2024/11/26 | 1 | 68.30 | 1 | 69.40 | 68.40 | 0 | 2,414 | 0.00% |
|
| 2024/11/20 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 2,460 | 0.04% |
|
| 2024/11/15 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 2,459 | 0.04% |
|
| 2024/11/14 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 2,460 | 0.04% |
|
| 2024/11/13 | 0.1 | 70.60 | 0 | 0.00 | 70.10 | 0.1 | 2,440 | 0.00% |
|
| 2024/11/12 | 2 | 69.70 | 0 | 0.00 | 69.40 | 2 | 2,425 | 0.08% |
|
| 2024/11/11 | 1.1 | 71.67 | 7 | 71.41 | 73.20 | -6 | 2,386 | -0.25% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 72.20 | 70.70 | -4 | 2,337 | -0.17% |
|
| 2024/11/07 | 7 | 71.54 | 1 | 71.50 | 71.30 | 6 | 2,305 | 0.26% |
|
| 2024/11/06 | 1 | 66.70 | 3 | 67.67 | 69.20 | -2 | 2,188 | -0.09% |
|
| 2024/11/05 | 4 | 65.10 | 3 | 65.43 | 64.70 | 1 | 2,134 | 0.05% |
|
| 2024/11/04 | 3.1 | 67.39 | 7 | 67.30 | 66.50 | -3.9 | 2,146 | -0.18% |
|
| 2024/11/01 | 11 | 69.73 | 0 | 0.00 | 69.30 | 11 | 2,138 | 0.51% |
|
| 2024/10/29 | 1 | 72.20 | 2 | 73.10 | 72.70 | -1 | 2,050 | -0.05% |
|
| 2024/10/28 | 15 | 76.65 | 7 | 77.40 | 76.80 | 8 | 1,934 | 0.41% |
|
| 2024/10/25 | 1 | 73.90 | 7 | 72.30 | 74.00 | -6 | 1,421 | -0.42% |
|
| 2024/10/24 | 3 | 67.53 | 1 | 69.10 | 67.30 | 2 | 1,227 | 0.16% |
|
| 2024/10/23 | 1 | 67.80 | 0 | 0.00 | 67.00 | 1 | 1,222 | 0.08% |
|
| 2024/10/21 | 0.5 | 68.68 | 1 | 68.50 | 69.90 | -0.5 | 1,249 | -0.04% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 1,279 | -0.08% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 70.10 | 69.00 | -1 | 1,299 | -0.08% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 68.90 | 69.40 | -3 | 1,308 | -0.23% |
|
| 2024/10/11 | 1.1 | 69.60 | 1 | 70.10 | 69.10 | 0.1 | 1,328 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 71.30 | 70.70 | -3 | 1,388 | -0.22% |
|
| 2024/10/04 | 0.1 | 73.40 | 0 | 0.00 | 71.60 | 0.1 | 1,439 | 0.00% |
|
| 2024/09/30 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 1,482 | 0.07% |
|
| 2024/09/26 | 3 | 75.00 | 0 | 0.00 | 74.30 | 3 | 1,656 | 0.18% |
|
| 2024/09/23 | 3 | 77.40 | 4 | 75.40 | 75.70 | -1 | 1,716 | -0.06% |
|
| 2024/09/20 | 1 | 71.50 | 0 | 0.00 | 72.70 | 1 | 1,696 | 0.06% |
|
| 2024/09/06 | 0.2 | 66.79 | 0 | 0.00 | 66.90 | 0.2 | 2,108 | 0.01% |
|
| 2024/09/04 | 0.2 | 69.30 | 0 | 0.00 | 67.60 | 0.2 | 2,133 | 0.01% |
|
| 2024/08/30 | 1 | 75.70 | 0 | 0.00 | 75.80 | 1 | 2,150 | 0.05% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 73.70 | 73.50 | -2 | 2,129 | -0.09% |
|
| 2024/08/26 | 0.2 | 75.00 | 0 | 0.00 | 74.30 | 0.2 | 2,185 | 0.01% |
|
| 2024/08/21 | 1.1 | 71.84 | 0 | 0.00 | 71.10 | 1.1 | 2,194 | 0.05% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 2,332 | -0.04% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 71.90 | 72.40 | -1 | 2,347 | -0.04% |
|
| 2024/08/13 | 2.1 | 71.15 | 1 | 71.70 | 71.00 | 1.1 | 2,353 | 0.05% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 69.70 | 72.10 | -1 | 2,368 | -0.04% |
|
| 2024/08/09 | 2 | 69.70 | 0 | 0.00 | 69.30 | 2 | 2,374 | 0.08% |
|
| 2024/08/07 | 0.1 | 68.80 | 0 | 0.00 | 68.90 | 0.1 | 2,456 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 65.25 | 64.30 | -2 | 2,558 | -0.08% |
|
| 2024/08/05 | 2.1 | 65.70 | 0 | 0.00 | 65.70 | 2.1 | 2,516 | 0.08% |
|
| 2024/08/02 | 12 | 75.53 | 3 | 76.50 | 73.00 | 9 | 2,498 | 0.36% |
|
| 2024/08/01 | 0 | 0.00 | 15 | 76.52 | 77.90 | -15 | 2,513 | -0.60% |
|
| 2024/07/31 | 6.1 | 74.70 | 6 | 75.65 | 74.50 | 0.1 | 2,546 | 0.00% |
|
| 2024/07/30 | 0.1 | 72.70 | 1 | 74.70 | 74.80 | -0.9 | 2,672 | -0.03% |
|
| 2024/07/29 | 1.1 | 73.79 | 0 | 0.00 | 73.00 | 1.1 | 2,715 | 0.04% |
|
| 2024/07/26 | 1.1 | 76.53 | 0 | 0.00 | 76.30 | 1.1 | 2,937 | 0.04% |
|
| 2024/07/19 | 5 | 84.44 | 0 | 0.00 | 83.40 | 5 | 2,942 | 0.17% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 2,968 | -0.03% |
|
| 2024/07/15 | 1 | 89.30 | 0 | 0.00 | 88.80 | 1 | 3,103 | 0.03% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 3,243 | -0.03% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 94.00 | 93.10 | -1 | 3,288 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 4 | 93.50 | 91.40 | -4 | 3,284 | -0.12% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 95.70 | 94.50 | -1 | 3,259 | -0.03% |
|
| 2024/06/27 | 1 | 92.80 | 1 | 93.00 | 91.70 | 0 | 3,184 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 90.70 | 89.80 | -1 | 3,142 | -0.03% |
|
| 2024/06/25 | 2 | 92.75 | 3 | 93.40 | 90.20 | -1 | 3,140 | -0.03% |
|
| 2024/06/24 | 1 | 91.50 | 0 | 0.00 | 91.20 | 1 | 3,028 | 0.03% |
|
| 2024/06/21 | 3 | 92.30 | 3 | 92.07 | 92.20 | 0 | 3,092 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 91.30 | 91.40 | -1 | 3,068 | -0.03% |
|
| 2024/06/19 | 0 | 0.00 | 10 | 86.60 | 86.20 | -10 | 3,039 | -0.33% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 87.60 | 87.60 | -2 | 3,166 | -0.06% |
|
| 2024/06/17 | 1 | 88.60 | 6 | 88.58 | 88.40 | -5 | 3,206 | -0.16% |
|
| 2024/06/14 | 2 | 88.00 | 0 | 0.00 | 86.60 | 2 | 3,228 | 0.06% |
|
| 2024/06/13 | 2 | 84.65 | 2 | 84.70 | 84.40 | 0 | 3,289 | 0.00% |
|
| 2024/06/12 | 1 | 83.90 | 0 | 0.00 | 84.40 | 1 | 3,295 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 86.20 | 86.50 | -1 | 3,369 | -0.03% |
|
| 2024/06/06 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 3,433 | 0.03% |
|
| 2024/06/05 | 1 | 84.80 | 1 | 85.30 | 84.70 | 0 | 3,540 | 0.00% |
|
| 2024/06/04 | 2 | 86.40 | 0 | 0.00 | 85.20 | 2 | 3,664 | 0.05% |
|
| 2024/06/03 | 4 | 87.40 | 0 | 0.00 | 86.70 | 4 | 3,767 | 0.11% |
|
| 2024/05/29 | 5 | 89.64 | 1 | 91.40 | 89.20 | 4 | 4,120 | 0.10% |
|
| 2024/05/28 | 7 | 90.44 | 0 | 0.00 | 90.70 | 7 | 4,251 | 0.16% |
|
| 2024/05/27 | 14 | 91.23 | 2 | 90.55 | 91.00 | 12 | 4,262 | 0.28% |
|
| 2024/05/24 | 4 | 88.60 | 10 | 88.98 | 91.30 | -6 | 4,227 | -0.14% |
|
| 2024/05/20 | 1 | 85.50 | 0 | 0.00 | 84.10 | 1 | 4,176 | 0.02% |
|
| 2024/05/17 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 4,281 | 0.02% |
|
| 2024/05/16 | 1 | 86.00 | 0 | 0.00 | 86.60 | 1 | 4,292 | 0.02% |
|
| 2024/05/15 | 2 | 87.50 | 5 | 87.52 | 87.10 | -3 | 4,333 | -0.07% |
|
| 2024/05/14 | 1 | 87.50 | 17 | 87.32 | 87.30 | -16 | 4,360 | -0.37% |
|
| 2024/05/13 | 1 | 85.20 | 8.2 | 83.97 | 89.10 | -7.2 | 4,367 | -0.16% |
|
| 2024/05/10 | 2 | 86.85 | 0 | 0.00 | 85.00 | 2 | 4,296 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 1.1 | 91.67 | 91.60 | -1.1 | 4,186 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 94.20 | 92.80 | -3 | 4,296 | -0.07% |
|
| 2024/05/03 | 4 | 94.55 | 2 | 96.35 | 93.30 | 2 | 4,407 | 0.05% |
|
| 2024/05/02 | 2.1 | 91.86 | 0.5 | 92.44 | 92.30 | 1.7 | 4,312 | 0.04% |
|
| 2024/04/30 | 3 | 93.43 | 2 | 95.90 | 95.00 | 1 | 4,264 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 86.60 | 88.20 | -1 | 4,034 | -0.02% |
|
| 2024/04/26 | 1 | 85.10 | 0 | 0.00 | 84.80 | 1 | 4,039 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 86.80 | 85.30 | -1 | 4,035 | -0.02% |
|
| 2024/04/24 | 2 | 86.70 | 1 | 87.90 | 87.50 | 1 | 4,049 | 0.02% |
|
| 2024/04/23 | 1 | 86.70 | 2 | 83.90 | 83.90 | -1 | 4,008 | -0.02% |
|
| 2024/04/22 | 1.3 | 84.68 | 0 | 82.90 | 81.70 | 1.2 | 3,982 | 0.03% |
|
| 2024/04/19 | 2 | 85.35 | 0 | 0.00 | 85.50 | 2 | 3,963 | 0.05% |
|
| 2024/04/17 | 4 | 88.35 | 2 | 89.30 | 88.70 | 2 | 3,914 | 0.05% |
|
| 2024/04/16 | 6.2 | 87.14 | 36.1 | 87.85 | 87.40 | -29.9 | 3,914 | -0.76% |
|
| 2024/04/15 | 6 | 96.32 | 6 | 95.98 | 95.00 | 0 | 3,861 | 0.00% |
|
| 2024/04/12 | 2 | 99.20 | 4 | 99.20 | 99.10 | -2 | 3,818 | -0.05% |
|
| 2024/04/11 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 3,827 | 0.03% |
|
| 2024/04/10 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 3,874 | 0.03% |
|
| 2024/04/09 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 4,022 | 0.02% |
|
