久元 (6261)-華南永昌-小港券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
--
漲幅
0.00%
成交量
239張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	75.30	0	0.00	75.30	2	562	0.36%
2024/05/15	0	0.00	1	76.40	75.90	-1	563	-0.18%
2024/05/13	1	74.50	0	0.00	75.10	1	590	0.17%
2024/05/10	0	0.00	1	75.60	75.70	-1	578	-0.17%
2024/05/06	1	75.80	0	0.00	75.30	1	544	0.18%
2024/05/02	0	0.00	2	76.40	76.40	-2	530	-0.38%
2024/04/24	0	0.00	1	73.80	73.90	-1	513	-0.19%
2024/04/22	0	71.80	0	0.00	71.50	0	514	0.00%
2024/04/19	2	71.35	1	71.80	71.80	1	522	0.19%
2024/04/18	0	0.00	0	74.10	74.00	0	516	0.00%
2024/04/17	0	72.63	3	73.40	73.90	-3	523	-0.57%
2024/04/16	0	0.00	2	71.70	71.50	-2	537	-0.37%
2024/04/15	0	73.40	0	0.00	73.40	0	520	0.00%
2024/04/12	0.1	75.30	0	0.00	74.00	0.1	509	0.02%
2024/04/11	0	0.00	6	75.18	75.00	-6	500	-1.20%
2024/04/09	0	0.00	1	74.60	74.40	-1	483	-0.21%
2024/04/08	1	73.50	1	75.00	74.40	0	476	0.00%
2024/04/02	0	0.00	1	73.40	73.90	-1	458	-0.22%
2024/03/28	1	72.20	0	72.40	72.20	1	428	0.22%
2024/03/27	2	71.65	9	71.98	72.50	-7	418	-1.67%
2024/03/26	0	0.00	5.2	69.19	69.70	-5.2	385	-1.35%
2024/03/22	0	0.00	0.2	69.00	69.80	-0.2	373	-0.06%
2024/03/19	1	69.30	0	0.00	69.80	1	344	0.29%
2024/03/15	0	0.00	1	66.70	67.00	-1	296	-0.34%
2024/03/11	0	0.00	2	63.20	63.40	-2	269	-0.74%
2024/02/27	0.1	63.00	0	0.00	62.10	0.1	258	0.04%
2024/02/15	1	62.80	0	0.00	62.60	1	256	0.39%
2024/02/02	0.3	65.00	0	0.00	64.90	0.3	224	0.15%
2024/01/24	0	0.00	2	65.40	65.30	-2	221	-0.90%
2024/01/12	0	0.00	2	64.90	64.50	-2	228	-0.87%
2024/01/10	2	64.90	0	0.00	64.70	2	214	0.93%
2023/12/25	0	0.00	3	62.20	62.20	-3	189	-1.58%
2023/12/22	0	62.00	0	0.00	62.20	0	188	0.00%
2023/12/11	3	62.70	0	0.00	62.70	3	174	1.72%
2023/12/07	0	0.00	0.2	60.90	60.20	-0.2	163	-0.11%
2023/12/06	2	61.20	0	0.00	61.00	2	166	1.20%
2023/11/29	0.2	60.20	0	0.00	60.10	0.2	164	0.15%
2023/11/27	0	0.00	0.2	60.30	59.50	-0.2	168	-0.10%
2023/11/23	4	60.60	0	0.00	60.20	4	174	2.29%
2023/11/16	0.4	59.33	0	0.00	59.30	0.4	207	0.17%
2023/11/15	0	0.00	1	59.20	58.90	-1	210	-0.48%
2023/10/23	1	60.90	0	0.00	60.80	1	252	0.40%
2023/09/20	0.6	57.36	0	0.00	56.60	0.6	257	0.25%
2023/09/18	3	57.00	0	0.00	57.00	3	258	1.16%
2023/08/30	1	55.30	0	0.00	56.10	1	256	0.39%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/14	1	62.50	0	0.00	62.30	1	201	0.50%
2023/08/10	2	66.45	0	0.00	65.30	2	185	1.08%
2023/07/26	0.7	68.40	0	0.00	67.60	0.7	162	0.43%
2023/07/14	1	67.60	0	0.00	67.50	1	165	0.60%
2023/07/13	0	0.00	1	67.40	67.40	-1	166	-0.60%
2023/07/07	1	67.60	0	0.00	67.50	1	168	0.59%
2023/06/16	1	66.90	0	0.00	67.10	1	182	0.55%
2023/06/12	0	66.50	0	0.00	66.50	0	194	0.01%
2023/06/09	0	0.00	1	66.50	66.40	-1	194	-0.51%
2023/05/30	3	66.10	0	0.00	66.10	3	219	1.37%
2023/04/21	0.1	65.30	1	65.00	65.20	-0.9	232	-0.40%
2023/03/28	0	0.00	0	67.80	67.00	0	202	0.00%
2023/03/13	0	64.60	0	0.00	64.40	0	173	0.01%
2023/03/06	0	0.00	5	66.00	66.30	-5	161	-3.09%
2023/02/07	0	0.00	0.1	61.20	61.70	-0.1	159	-0.05%
2023/02/06	0	0.00	0.1	61.70	61.50	-0.1	158	-0.05%
2023/02/01	1	60.50	0	0.00	61.30	1	156	0.64%
2023/01/30	0.1	60.20	0	0.00	60.00	0.1	154	0.03%
2023/01/13	0	0.00	1.2	59.36	59.30	-1.2	153	-0.75%
2023/01/09	1	59.10	0	0.00	59.00	1	155	0.64%
2023/01/06	1	58.30	0	0.00	58.40	1	157	0.64%
2023/01/04	0.3	57.60	0	0.00	57.60	0.3	164	0.19%
2022/11/15	1	59.80	0	0.00	60.30	1	240	0.42%
2022/10/18	0	54.20	0	0.00	55.30	0	293	0.00%
2022/10/13	0	0.00	0.1	54.50	53.40	-0.1	299	-0.03%
2022/10/05	0	0.00	0.1	59.00	58.10	-0.1	300	-0.04%
2022/09/26	2	59.30	0	0.00	59.10	2	309	0.65%
2022/08/24	1	67.00	0	0.00	66.40	1	342	0.29%
2022/08/17	0	0.00	0.4	71.00	71.20	-0.4	284	-0.13%
2022/08/16	1	71.00	0	0.00	71.20	1	282	0.35%
2022/08/11	1	68.50	0	0.00	68.20	1	262	0.38%
2022/08/10	1	67.80	1	68.20	67.80	0	257	0.00%
2022/08/09	1	70.10	0	0.00	69.20	1	253	0.39%
2022/08/08	0	0.00	1	68.50	68.60	-1	249	-0.40%
2022/08/05	1	68.30	0	0.00	68.30	1	251	0.40%
2022/08/04	0	67.10	0	0.00	67.30	0	253	0.00%
2022/07/29	0	68.10	0	0.00	67.90	0	262	0.00%
2022/07/21	0	68.10	0.1	68.30	68.70	-0.1	269	-0.04%
2022/06/29	0.3	67.90	0	0.00	68.20	0.3	256	0.10%
2022/06/20	6	69.00	0.1	69.00	67.10	6	266	2.24%
2022/06/09	0	0.00	0.1	76.10	76.00	-0.1	274	-0.04%
2022/06/08	1	76.70	0	0.00	76.70	1	280	0.36%
2022/06/07	0.1	76.94	0	0.00	76.90	0.1	294	0.04%
2022/06/06	2	76.40	0.1	76.40	76.80	1.9	308	0.61%
2022/05/20	0.2	75.80	0	0.00	75.20	0.2	461	0.05%
2022/04/25	1	75.90	0	0.00	76.00	1	711	0.14%
2022/04/11	0	78.30	0	0.00	78.00	0	1,116	0.00%
2022/04/07	1	78.00	0	0.00	78.20	1	1,130	0.09%
2022/03/17	0	0.00	3	80.20	81.00	-3	1,186	-0.25%
2022/03/16	0	0.00	1	79.20	79.00	-1	1,206	-0.08%
2022/03/09	0	0.00	1	78.20	78.60	-1	1,223	-0.08%
2022/03/08	6	77.35	2	77.35	76.30	4	1,235	0.32%
2022/03/01	0	82.90	0	0.00	83.90	0	1,295	0.00%
2022/02/18	0	0.00	1	84.00	83.70	-1	1,626	-0.06%
2022/02/09	0	0.00	1	85.50	85.40	-1	1,798	-0.06%
2022/02/08	0.1	83.19	0	0.00	83.50	0.1	1,796	0.01%
2022/02/07	0	0.00	2	82.50	82.80	-2	1,805	-0.11%
2022/01/26	1	82.30	0	0.00	81.80	1	1,822	0.05%
2022/01/25	0	0.00	2	82.15	82.30	-2	1,865	-0.11%
2022/01/21	1	86.10	0	0.00	85.20	1	1,919	0.05%
2022/01/20	0	0.00	1	88.10	88.40	-1	1,920	-0.05%
2022/01/19	0	0.00	1	87.70	87.90	-1	1,909	-0.05%
2022/01/18	1	88.90	0.1	87.20	86.60	0.9	1,897	0.05%
2022/01/17	0	0.00	4	87.58	88.00	-4	1,867	-0.21%
2022/01/14	1	86.50	1.1	88.04	88.10	-0.1	1,861	-0.01%
2022/01/13	1.3	88.95	5	89.00	88.50	-3.7	1,832	-0.20%
2022/01/12	11	85.93	0	0.00	85.90	11	1,694	0.65%
2022/01/11	4	83.53	1	83.30	83.40	3	1,618	0.19%
2022/01/10	0	0.00	1	82.80	82.80	-1	1,636	-0.06%
2022/01/07	0	0.00	1	82.00	81.50	-1	1,646	-0.06%
2022/01/06	0	0.00	2	82.50	82.40	-2	1,662	-0.12%
2021/12/28	0.2	83.90	0	0.00	83.10	0.2	1,811	0.01%
2021/12/24	0	0.00	0.1	83.10	82.90	-0.1	1,843	0.00%
2021/12/17	0	0.00	2	81.90	82.00	-2	1,883	-0.11%
2021/12/16	2	83.00	0	0.00	83.00	2	1,887	0.11%
2021/12/10	6	83.25	5	83.26	83.10	1	1,906	0.05%
2021/12/06	0	0.00	1	84.80	85.40	-1	1,968	-0.05%
2021/12/03	0	0.00	1	85.20	85.30	-1	1,986	-0.05%
2021/12/02	1	85.30	4	83.90	83.80	-3	2,022	-0.15%
2021/11/29	0	0.00	1	84.50	84.70	-1	2,059	-0.05%
2021/11/26	1	87.80	1	85.40	85.40	0	2,044	0.00%
2021/11/25	3	89.23	2	88.90	88.90	1	1,993	0.05%
2021/11/24	8	90.79	1	90.20	89.90	7	1,970	0.36%
2021/11/23	9	92.01	7	91.51	92.00	2	1,865	0.11%
2021/11/22	0	0.00	1	88.80	89.00	-1	1,771	-0.06%
2021/11/18	0	0.00	1	89.60	88.40	-1	1,782	-0.06%
2021/11/17	1	88.90	0	0.00	88.90	1	1,790	0.06%
2021/11/16	3	89.23	1	90.70	88.50	2	1,808	0.11%
2021/11/15	0	0.00	1	89.30	89.40	-1	1,796	-0.06%
2021/11/11	0	0.00	1	87.70	86.70	-1	1,806	-0.06%
2021/11/10	1	86.30	0.1	85.60	86.30	1	1,862	0.05%
2021/11/05	0	0.00	0.1	86.06	86.10	-0.1	1,951	0.00%
2021/11/03	1	86.60	0	0.00	88.10	1	2,062	0.05%
2021/11/02	0	0.00	0.1	87.00	87.50	-0.1	2,152	0.00%
2021/11/01	2	89.20	0	0.00	89.40	2	2,156	0.09%
2021/10/29	0	0.00	10	84.80	84.40	-10	2,139	-0.47%
2021/10/28	0	0.00	3	84.90	84.70	-3	2,162	-0.14%
2021/10/26	10	83.52	0.2	82.50	82.20	9.8	2,235	0.44%
2021/10/18	0.4	81.41	0	0.00	81.40	0.4	3,159	0.01%
2021/10/12	0	0.00	1	79.70	81.10	-1	3,227	-0.03%
2021/10/08	2	81.00	2	80.50	81.10	0	3,270	0.00%
2021/10/07	1	77.60	0	0.00	77.30	1	3,281	0.03%
2021/10/04	0	0.00	10	73.34	72.60	-10	3,581	-0.28%
2021/09/27	0	0.00	5	79.00	78.80	-5	4,152	-0.12%
2021/09/24	0	0.00	1	78.40	79.20	-1	4,223	-0.02%
2021/09/22	5	77.70	0	0.00	77.60	5	4,307	0.12%
2021/09/17	1	79.10	0	0.00	79.50	1	4,411	0.02%
2021/09/16	1	79.90	4	79.80	79.00	-3	4,515	-0.07%
2021/09/13	3	80.13	0	0.00	79.90	3	4,727	0.06%
2021/09/06	1	86.20	0	0.00	86.10	1	4,799	0.02%
2021/08/30	0.1	87.30	0	0.00	87.20	0.1	4,935	0.00%
2021/08/27	3	90.47	0	0.00	90.50	3	4,967	0.06%
2021/08/26	3	90.50	0	0.00	90.60	3	5,035	0.06%
2021/08/23	1	88.50	1	90.20	89.60	0	5,148	0.00%
2021/08/17	0	0.00	1	88.00	84.00	-1	5,242	-0.02%
2021/08/16	4	87.48	0	0.00	87.40	4	5,243	0.08%
2021/08/11	3	90.13	1	92.50	89.50	2	5,250	0.04%
2021/08/10	2	93.15	2	92.10	91.80	0	5,270	0.00%
2021/08/06	1	98.60	1	99.50	98.10	0	5,335	0.00%
2021/08/04	0	0.00	1	96.40	96.20	-1	5,429	-0.02%
2021/08/02	0	0.00	1	93.50	93.60	-1	5,612	-0.02%
2021/07/30	3	92.20	3	92.40	91.40	0	5,716	0.00%
2021/07/29	2	90.95	2	91.85	92.90	0	5,782	0.00%
2021/07/28	2	90.55	1	90.00	90.20	1	5,808	0.02%
2021/07/27	2	96.40	2	103.75	94.80	0	5,828	0.00%
2021/07/26	1	100.00	4	102.88	104.50	-3	5,696	-0.05%
2021/07/23	0	0.00	1	95.20	95.00	-1	5,638	-0.02%
2021/07/22	3	95.33	3	96.73	94.10	0	5,878	0.00%
2021/07/21	11	91.58	0	0.00	93.10	11	5,868	0.19%
2021/07/16	2	92.40	1	93.00	92.90	1	6,344	0.02%
2021/07/15	1	92.80	2	93.85	92.50	-1	6,555	-0.02%
2021/07/14	4	92.08	0	0.00	93.50	4	6,646	0.06%
2021/07/13	0	0.00	5	95.06	91.20	-5	6,610	-0.08%
2021/07/12	2	94.35	2	95.15	95.60	0	6,531	0.00%
2021/07/09	2	92.90	2	94.10	91.90	0	6,524	0.00%
2021/07/08	1	95.30	0	0.00	96.00	1	6,457	0.02%
2021/07/07	3	96.50	3	97.20	97.00	0	6,414	0.00%
2021/07/06	2	91.80	4	92.63	92.80	-2	6,258	-0.03%
2021/07/05	6	91.23	1	95.00	92.20	5	6,286	0.08%
2021/07/02	1	87.00	1	88.00	88.50	0	6,124	0.00%
2021/07/01	4	88.55	4	87.40	87.50	0	6,091	0.00%
2021/06/30	3	87.50	1	87.30	87.10	2	6,039	0.03%
2021/06/28	0	0.00	1	90.00	88.90	-1	5,967	-0.02%
2021/06/25	5	86.92	2	86.60	86.70	3	5,863	0.05%
2021/06/24	0	0.00	2	85.00	86.50	-2	5,777	-0.03%
2021/06/23	0	0.00	1	83.60	84.30	-1	5,680	-0.02%
2021/06/22	0	0.00	2	80.50	80.10	-2	5,565	-0.04%
2021/06/21	1	80.60	1	81.10	80.20	0	5,543	0.00%
2021/06/18	0	0.00	1	83.50	82.20	-1	5,525	-0.02%
2021/06/15	1	81.20	2	81.40	81.20	-1	5,463	-0.02%
2021/06/11	1	79.40	5	79.30	79.60	-4	5,430	-0.07%
2021/06/10	2	78.70	0	0.00	78.90	2	5,422	0.04%
2021/06/08	1	81.80	0	0.00	80.50	1	5,407	0.02%
2021/06/07	5	81.78	1	80.60	81.80	4	5,378	0.07%
2021/06/04	2	81.40	3	80.83	80.70	-1	5,327	-0.02%
2021/06/03	0	0.00	2	79.70	80.90	-2	5,281	-0.04%
2021/06/02	2	78.70	0	0.00	78.90	2	5,177	0.04%
2021/06/01	0	0.00	2	80.10	80.30	-2	5,130	-0.04%
2021/05/28	2	77.90	10	77.80	77.60	-8	4,980	-0.16%
2021/05/26	10	76.15	0	0.00	76.40	10	4,892	0.20%
2021/05/21	0	0.00	10	73.60	74.00	-10	4,705	-0.21%
2021/05/17	1	70.40	0	0.00	67.70	1	4,496	0.02%
2021/05/14	2	75.10	0	0.00	73.10	2	4,395	0.05%
2021/05/13	1.2	74.81	0	0.00	74.00	1.2	4,299	0.03%
2021/05/12	1	74.60	1	74.00	74.40	0	4,214	0.00%
2021/05/11	0	0.00	2	79.30	76.40	-2	4,042	-0.05%
2021/05/10	2	82.40	0	0.00	82.00	2	3,925	0.05%
2021/05/07	3	78.87	2	78.75	82.50	1	3,788	0.03%
2021/05/06	1	79.70	1	78.30	75.00	0	3,670	0.00%
2021/05/03	0	0.00	2	86.80	87.00	-2	3,264	-0.06%
2021/04/29	1	84.10	2	85.40	88.90	-1	3,101	-0.03%
2021/04/28	1	85.60	0	88.20	88.40	1	2,903	0.03%
2021/04/27	2	85.25	4	84.40	85.00	-2	2,613	-0.08%
2021/04/26	2	84.90	2	84.90	84.90	0	2,504	0.00%
2021/04/23	1	81.00	7	82.01	83.20	-6	2,352	-0.26%
2021/04/22	5	81.66	2	81.20	78.90	3	2,192	0.14%
2021/04/21	2	79.60	6	79.50	81.00	-4	1,944	-0.21%
2021/04/20	0	0.00	11.3	75.95	77.10	-11.3	1,694	-0.67%
2021/04/16	0.1	71.60	5	71.90	71.00	-4.9	1,501	-0.33%
2021/04/14	5	69.60	0	0.00	68.80	5	1,426	0.35%
2021/04/13	11	71.34	0	0.00	70.40	11	1,399	0.79%
2021/04/09	14	71.84	2	70.90	70.80	12	1,417	0.85%
2021/04/07	2	67.50	5	67.52	68.10	-3	1,287	-0.23%
2021/04/06	5	67.30	0	0.00	66.60	5	1,248	0.40%
2021/03/30	5	67.10	1	67.50	67.50	4	1,199	0.33%
2021/03/22	2	67.45	1	67.10	67.10	1	1,123	0.09%
2021/03/17	5	64.98	2	64.60	64.70	3	1,070	0.28%
2021/03/16	1	65.10	1	65.00	64.90	0	1,070	0.00%
2021/03/12	0	0.00	1	65.20	64.30	-1	1,052	-0.10%
2021/02/24	0	63.80	0	0.00	63.40	0	1,305	0.00%
2021/01/28	0	0.00	1	64.30	63.60	-1	1,254	-0.08%
2021/01/21	1	64.40	0	0.00	62.20	1	1,178	0.08%
2021/01/07	0	0.00	10	64.10	63.80	-10	996	-1.00%
2021/01/06	15	63.83	5	64.20	64.20	10	949	1.05%
2021/01/04	0	0.00	1	64.20	65.50	-1	873	-0.11%
2020/12/31	6	62.40	6	62.23	62.00	0	799	0.00%
2020/12/30	0	0.00	6	60.80	61.00	-6	780	-0.77%
2020/12/22	0	0.00	6	59.90	58.60	-6	777	-0.77%
2020/12/21	6	58.70	0	0.00	58.80	6	778	0.77%
2020/12/02	1	63.30	2	62.75	63.00	-1	648	-0.15%
2020/12/01	1	62.30	0	0.00	61.60	1	600	0.17%
2020/11/30	2	62.30	1	62.40	62.60	1	585	0.17%
2020/11/27	0	0.00	1	62.50	62.80	-1	529	-0.19%
2020/11/24	0	0.00	1	58.10	58.50	-1	370	-0.27%
2020/11/19	0	0.00	0	57.20	57.20	0	393	0.00%
2020/11/16	1	57.10	0	0.00	57.00	1	446	0.22%
2020/11/13	1	56.40	1	56.60	56.80	0	463	0.00%
2020/09/21	0	0.00	5	56.70	56.60	-5	1,932	-0.26%
2020/09/16	5	57.50	0	0.00	57.20	5	2,028	0.25%
2020/08/20	0	0.00	2	61.10	59.50	-2	2,801	-0.07%
2020/08/10	0	0.00	1	67.70	66.80	-1	3,399	-0.03%
2020/08/05	0	0.00	1	67.90	67.20	-1	3,576	-0.03%
2020/08/04	1	68.00	1	67.70	68.50	0	3,597	0.00%
2020/08/03	1	68.20	0	0.00	67.70	1	3,712	0.03%
2020/07/31	7	70.34	7	71.43	69.00	0	3,852	0.00%
2020/07/30	4	68.38	2	68.80	69.30	2	3,756	0.05%
2020/07/27	1	66.60	1	67.30	66.30	0	3,581	0.00%
2020/07/24	1	66.60	0	0.00	64.80	1	3,543	0.03%
2020/07/17	0	0.00	1	63.10	62.60	-1	3,527	-0.03%
2020/07/13	0	0.00	0	65.50	65.40	0	3,467	0.00%
2020/07/09	1	69.30	1	70.40	71.00	0	3,340	0.00%
2020/07/07	0	0.00	1	65.00	64.70	-1	3,181	-0.03%
2020/07/06	0	0.00	7	67.16	66.90	-7	3,154	-0.22%
2020/07/03	7	67.09	4.2	66.93	67.00	2.8	3,110	0.09%
2020/07/02	1	65.50	1.1	65.03	65.50	-0.1	3,040	0.00%
2020/07/01	1	65.50	0.1	65.50	65.40	0.9	3,009	0.03%
2020/06/30	0	0.00	1	63.50	65.50	-1	2,934	-0.03%
2020/06/29	1	63.30	1	62.90	63.10	0	2,855	0.00%
2020/06/24	0	0.00	6	63.22	62.40	-6	2,828	-0.21%
2020/06/23	0	0.00	1	61.80	61.40	-1	2,787	-0.04%
2020/06/22	2	61.15	2	61.30	61.00	0	2,775	0.00%
2020/06/19	6	62.43	2	62.40	62.30	4	2,767	0.14%
2020/06/18	3	63.50	0	0.00	63.70	3	2,722	0.11%
2020/06/17	0	0.00	2	61.80	61.40	-2	2,634	-0.08%
2020/06/16	2	62.70	1	62.30	62.20	1	2,636	0.04%
2020/06/15	1	62.00	11	61.84	61.60	-10	2,623	-0.38%
2020/06/12	2	60.70	0	0.00	61.50	2	2,610	0.08%
2020/06/11	10	58.90	1	62.10	59.10	9	2,576	0.35%
2020/06/10	1	62.30	0	0.00	61.90	1	2,521	0.04%
2020/06/09	1	63.70	10	62.60	62.70	-9	2,505	-0.36%
2020/06/08	0	0.00	2	62.00	61.60	-2	2,475	-0.08%
2020/06/05	1	62.30	0	0.00	62.30	1	2,459	0.04%
2020/06/04	0	0.00	10	62.90	62.10	-10	2,452	-0.41%
2020/06/03	1	62.00	1	62.00	62.60	0	2,437	0.00%
2020/06/02	10	61.80	3.1	62.50	61.50	6.9	2,419	0.29%
2020/06/01	3	63.30	0	0.00	63.20	3	2,379	0.13%
2020/05/29	2	63.00	0	0.00	62.70	2	2,354	0.08%
2020/05/28	1	63.90	1	65.60	63.00	0	2,331	0.00%
2020/05/27	0	0.00	1.6	62.05	62.80	-1.6	2,161	-0.07%
2020/05/26	1	62.40	4	62.10	61.70	-3	2,130	-0.14%
2020/05/25	11	62.98	1	62.60	62.70	10	2,087	0.48%
2020/05/22	0	0.00	3	62.47	62.40	-3	2,024	-0.15%
2020/05/21	5	62.06	1	62.50	61.80	4	1,968	0.20%
2020/05/20	13.6	61.99	14	61.89	62.50	-0.4	1,857	-0.02%
2020/05/19	2	59.50	1	59.70	60.40	1	1,679	0.06%
2020/05/18	2	58.60	2	59.05	58.50	0	1,619	0.00%
2020/05/15	0	0.00	0.3	57.70	57.90	-0.3	1,614	-0.02%
2020/05/14	1	59.60	2	59.65	57.70	-1	1,641	-0.06%
2020/05/13	1	58.00	0	0.00	58.10	1	1,635	0.06%
2020/05/12	1	58.90	2	59.00	58.70	-1	1,600	-0.06%
2020/05/08	3	60.23	0	0.00	59.10	3	1,467	0.20%
2020/05/07	2	55.80	3	57.43	58.70	-1	1,333	-0.07%
2020/05/06	1	53.70	3	53.00	53.90	-2	1,164	-0.17%
2020/05/04	0	0.00	1.2	50.08	50.10	-1.2	1,104	-0.11%
2020/04/28	1	50.50	3	50.90	50.50	-2	1,110	-0.18%
2020/04/27	5	51.08	0	0.00	50.70	5	1,118	0.45%
2020/04/24	0	0.00	2	48.95	49.10	-2	1,080	-0.19%
2020/04/23	0.5	49.00	0	0.00	49.00	0.5	1,081	0.05%
2020/04/20	2	48.75	2	48.55	48.60	0	1,079	0.00%
2020/04/16	2	48.15	0	0.00	48.10	2	1,127	0.18%
2020/03/30	0	42.00	0	0.00	41.55	0	1,299	0.00%
2020/03/19	0	0.00	5	39.94	37.90	-5	1,409	-0.35%
2020/03/09	1	49.05	0	0.00	49.05	1	1,481	0.07%
2020/03/04	0	0.00	2	50.10	50.20	-2	1,445	-0.14%
2020/02/26	1	51.20	0	0.00	51.00	1	1,407	0.07%
2020/02/25	2	51.50	2	51.50	51.40	0	1,397	0.00%
2020/02/21	3	53.50	3	53.00	52.90	0	1,356	0.00%
2020/02/20	2	54.00	0	0.00	54.10	2	1,336	0.15%
2020/02/19	1	53.60	3	52.60	53.10	-2	1,307	-0.15%
2020/02/18	0	0.00	5	53.60	53.10	-5	1,284	-0.39%
2020/02/17	9	54.96	2	53.70	55.00	7	1,232	0.57%
2020/02/14	6	52.75	1	52.60	52.60	5	1,145	0.44%
2020/02/07	0	0.00	1	48.95	48.60	-1	1,025	-0.10%
2020/02/04	1	48.00	0	0.00	48.30	1	1,007	0.10%
2020/01/30	1	48.70	0	0.00	46.80	1	968	0.10%
2020/01/17	0	0.00	1	52.10	52.00	-1	928	-0.11%
2020/01/14	2	52.60	0	0.00	52.40	2	895	0.22%
2020/01/10	0	0.00	1	52.80	52.30	-1	860	-0.12%
2020/01/09	0	0.00	1	51.70	51.70	-1	814	-0.12%
2020/01/08	0	0.00	2	51.40	51.00	-2	801	-0.25%
2020/01/07	1	52.60	0	0.00	53.00	1	769	0.13%
2020/01/06	2	51.10	0	0.00	51.00	2	741	0.27%
2019/12/31	2	53.60	1	52.80	52.60	1	674	0.15%
2019/12/30	0	0.00	1	51.30	51.80	-1	623	-0.16%
2019/12/27	0	0.00	1	51.80	51.20	-1	609	-0.16%
2019/12/23	0	0.00	1	50.00	50.00	-1	535	-0.19%
2019/12/19	2	51.50	0	0.00	51.20	2	507	0.39%
2019/12/16	2	51.35	2	50.45	50.60	0	434	0.00%
2019/12/11	1	47.90	1	47.85	47.75	0	324	0.00%
2019/12/10	6	46.25	5	46.38	47.55	1	275	0.36%
2019/12/09	0	0.00	5	45.05	45.30	-5	194	-2.57%
2019/12/06	1	44.00	0	0.00	43.90	1	168	0.59%
2019/11/22	3	42.40	0	0.00	42.40	3	181	1.65%
2019/11/21	2	42.35	0	0.00	42.40	2	181	1.10%
2019/11/04	0	0.00	1	42.35	42.30	-1	197	-0.51%
2019/10/24	0	0.00	9	41.48	41.45	-9	217	-4.14%
2019/10/09	0	0.00	1.1	41.00	40.95	-1.1	224	-0.50%
2019/10/04	0	0.00	4	41.70	41.85	-4	229	-1.75%
2019/09/02	0	0.00	0	42.30	42.20	0	224	-0.01%
2019/08/28	1	45.40	0	0.00	45.25	1	211	0.47%
2019/08/14	0	0.00	1	45.05	45.80	-1	161	-0.62%
2019/08/06	1	45.10	0	0.00	45.10	1	158	0.63%
2019/06/24	0	0.00	1	43.30	43.45	-1	224	-0.45%
2019/05/13	1	42.70	0	0.00	42.80	1	357	0.28%
2019/04/12	1	46.30	0	0.00	46.20	1	320	0.31%
2019/03/27	2	45.95	1	45.90	45.90	1	273	0.37%
2019/03/26	0	0.00	2	46.00	47.00	-2	259	-0.77%
2019/03/25	0	0.00	3	45.65	45.60	-3	242	-1.24%
2019/03/22	6	46.50	0	0.00	46.30	6	226	2.65%
2019/03/13	0	0.00	1	43.25	43.20	-1	166	-0.60%
2018/10/11	0	0.00	3	40.90	39.90	-3	334	-0.90%
2018/10/09	3	43.87	0	0.00	43.60	3	316	0.95%
2018/09/19	2	46.10	2	46.00	46.15	0	345	0.00%
2018/08/23	0	0.00	1	51.80	51.80	-1	397	-0.25%
2018/08/13	3	52.60	0	0.00	52.20	3	413	0.73%
2018/08/09	0	0.00	1	52.70	53.00	-1	415	-0.24%
2018/08/01	0	0.00	1	52.60	53.00	-1	462	-0.22%
2018/07/24	1	51.50	1	52.00	51.90	0	477	0.00%
2018/07/19	1	51.90	0	0.00	51.90	1	495	0.20%
2018/07/04	0	0.00	10	54.10	54.20	-10	594	-1.68%
2018/06/07	2	56.30	0	0.00	56.40	2	733	0.27%
2018/06/05	8	57.06	2	56.90	56.80	6	727	0.82%
2018/06/04	2	58.30	0	0.00	57.00	2	721	0.28%
2018/05/23	6	55.10	0	0.00	55.20	6	687	0.87%
2018/05/17	1	56.50	0	0.00	56.50	1	707	0.14%
2018/05/15	0	0.00	0.2	57.20	57.10	-0.2	722	-0.02%
2018/05/11	1	58.40	0	0.00	58.50	1	767	0.13%
2018/05/09	0.2	58.40	0	0.00	58.50	0.2	789	0.02%
2018/04/09	0	0.00	1	61.00	61.40	-1	1,420	-0.07%
2018/03/31	0	0.00	0.2	59.20	59.10	-0.2	1,377	-0.01%
2018/03/30	0	0.00	1.6	59.42	59.10	-1.6	1,386	-0.12%
2018/03/23	0	0.00	5	56.70	57.00	-5	1,438	-0.35%
2018/03/20	5	56.70	0	0.00	56.80	5	1,429	0.35%
2018/03/19	0	0.00	1	56.80	56.50	-1	1,448	-0.07%
2018/03/13	0	0.00	1	56.50	56.70	-1	1,522	-0.07%
2018/03/07	1	55.30	5	55.60	55.20	-4	1,556	-0.26%
2018/03/02	1	54.60	0	0.00	55.00	1	1,665	0.06%
2018/02/23	1	55.50	0	0.00	56.00	1	1,794	0.06%
2018/02/22	0	0.00	10	55.40	55.40	-10	1,861	-0.54%
2018/02/09	0	0.00	11	52.50	53.60	-11	1,858	-0.59%
2018/02/06	0	0.00	1	56.00	55.70	-1	1,820	-0.05%
2018/02/05	10	58.50	0	0.00	58.40	10	1,782	0.56%
2018/02/01	1	60.80	0	0.00	59.80	1	1,799	0.06%
2018/01/31	0	0.00	1	59.70	59.30	-1	1,794	-0.06%
2018/01/30	1	60.80	1	59.60	59.80	0	1,807	0.00%
2018/01/29	1	60.80	0	0.00	60.70	1	1,839	0.05%
2018/01/25	0	0.00	3	61.77	60.30	-3	1,892	-0.16%
2018/01/23	0	0.00	7	62.59	62.30	-7	1,882	-0.37%
2018/01/22	2	62.00	1	61.10	61.80	1	1,846	0.05%
2018/01/18	2	61.35	4	62.78	61.10	-2	1,816	-0.11%
2018/01/16	3	61.00	0	0.00	61.20	3	1,770	0.17%
2018/01/15	1	61.30	0	0.00	61.30	1	1,823	0.05%
2018/01/11	1	60.00	7	59.80	59.50	-6	1,717	-0.35%
2018/01/10	18	62.16	10	60.30	60.30	8	1,713	0.47%
2018/01/09	0	0.00	2	61.60	61.70	-2	1,687	-0.12%
2018/01/05	1	60.50	1	60.30	60.30	0	1,605	0.00%
2018/01/04	11	59.60	0	0.00	59.00	11	1,550	0.71%