倍微 (6270)-華南永昌-小港券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
24.00
漲跌
▲0.70
漲幅
+3.00%
成交量
125張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	23.70	23.60	-1	1,893	-0.05%
2024/03/22	0	0.00	0	24.20	23.90	0	2,088	0.00%
2024/03/19	1	24.25	0	0.00	24.30	1	2,080	0.05%
2024/03/11	0	24.98	0	0.00	24.50	0	2,073	0.00%
2024/03/07	1	24.85	1	24.90	24.80	0	2,057	0.00%
2024/03/05	1	27.90	0	0.00	27.70	1	1,996	0.05%
2024/03/04	0	28.60	0	0.00	27.90	0	1,992	0.00%
2024/02/27	0	27.90	0	0.00	27.60	0	1,935	0.00%
2024/02/21	0	0.00	13	27.38	27.45	-13	1,997	-0.65%
2024/02/19	1	28.60	0	0.00	27.50	1	1,996	0.05%
2024/01/31	15	29.84	16	30.09	29.80	-1	1,807	-0.05%
2024/01/30	2	27.65	0	0.00	28.00	2	1,590	0.13%
2024/01/29	3	28.00	0	0.00	28.25	3	1,525	0.20%
2024/01/26	23	30.12	23	28.49	27.50	0	1,438	0.00%
2024/01/25	0	0.00	10	27.55	28.75	-10	760	-1.31%
2024/01/16	0	0.00	5	26.10	25.90	-5	624	-0.80%
2024/01/10	0	0.00	6	24.50	24.70	-6	589	-1.02%
2024/01/08	0	0.00	1.4	25.37	25.20	-1.4	578	-0.25%
2024/01/03	2	26.35	12	26.04	26.30	-10	550	-1.82%
2024/01/02	1	26.50	0	0.00	26.00	1	529	0.19%
2023/12/28	0	0.00	0.4	25.50	25.60	-0.4	493	-0.09%
2023/12/26	0	0.00	1	26.15	26.05	-1	433	-0.23%
2023/12/06	0.9	23.90	0	0.00	23.90	0.9	256	0.35%
2023/12/04	0	0.00	2	23.95	23.90	-2	253	-0.79%
2023/11/24	0	0.00	0.1	24.20	24.05	-0.1	231	-0.05%
2023/11/20	8	24.98	0	0.00	25.00	8	187	4.27%
2023/09/19	0	22.10	0	0.00	21.80	0	267	0.00%
2023/08/02	0	0.00	0.3	23.65	23.35	-0.3	569	-0.05%
2023/08/01	0	0.00	0.4	23.74	23.85	-0.4	563	-0.07%
2023/07/18	0.3	23.60	0	0.00	23.25	0.3	491	0.05%
2023/07/17	0.3	23.55	0	0.00	23.50	0.3	489	0.07%
2023/07/13	0.2	23.45	0	0.00	23.30	0.2	485	0.03%
2023/06/08	4	25.70	5	25.25	25.30	-1	438	-0.23%
2023/06/07	1	25.85	5	26.00	26.15	-4	420	-0.95%
2023/05/25	5	23.15	0	0.00	23.15	5	278	1.79%
2023/05/15	0.1	23.85	0.2	23.30	23.40	-0.1	267	-0.04%
2023/05/12	0	0.00	1.2	23.69	23.70	-1.2	265	-0.45%
2023/05/11	0	0.00	1	23.70	23.65	-1	267	-0.37%
2023/05/10	1	23.70	0	0.00	23.55	1	252	0.40%
2023/05/09	1	23.80	9	23.60	23.80	-8	231	-3.45%
2023/05/08	1	22.85	0	0.00	22.90	1	210	0.48%
2023/04/18	0	0.00	0.4	23.20	23.15	-0.4	204	-0.19%
2023/04/13	0.8	22.95	0	0.00	22.90	0.8	195	0.39%
2023/03/29	18	25.35	0	0.00	25.35	18	168	10.67%
2023/03/09	10	24.75	0	0.00	24.80	10	99	10.00%
2023/02/15	0	0.00	0.9	22.85	22.95	-0.9	66	-1.38%
2022/12/28	0.2	22.90	0	0.00	21.85	0.2	63	0.36%
2022/12/26	0	22.10	0	0.00	22.05	0	63	0.01%
2022/12/06	0	0.00	0.1	22.45	22.30	-0.1	72	-0.16%
2022/11/29	0.6	22.25	0	0.00	22.25	0.6	70	0.89%
2022/11/28	0.2	22.10	0	0.00	22.25	0.2	70	0.22%
2022/08/22	0	0.00	0	22.95	22.90	0	91	-0.02%
2022/08/16	0	0.00	10	22.93	22.95	-10	90	-11.05%
2022/08/11	0	0.00	0	22.90	22.70	0	89	-0.01%
2022/08/03	0	22.20	0	0.00	22.05	0	98	0.03%
2022/05/20	0	0.00	1	24.25	24.40	-1	276	-0.36%
2022/05/04	0	25.40	0	0.00	25.40	0	280	0.00%
2022/04/18	0	0.00	5	25.40	25.40	-5	285	-1.75%
2022/04/15	0	0.00	0.4	25.25	25.30	-0.4	287	-0.12%
2022/04/13	0	0.00	1	25.75	25.55	-1	300	-0.33%
2022/04/12	0	0.00	0.4	25.60	25.55	-0.4	303	-0.12%
2022/04/11	0	25.75	0	0.00	25.60	0	305	0.00%
2022/04/06	1	25.10	0	0.00	25.25	1	376	0.27%
2022/04/01	0.1	25.25	2	25.15	25.10	-2	378	-0.52%
2022/03/24	5	25.10	0	0.00	25.15	5	437	1.14%
2022/03/21	0.7	24.95	0	0.00	25.00	0.7	450	0.16%
2022/03/16	0	0.00	1.4	24.72	24.70	-1.4	498	-0.29%
2022/03/10	0	0.00	5	24.50	24.35	-5	719	-0.70%
2022/03/09	0	0.00	3	23.75	24.15	-3	712	-0.42%
2022/03/08	2	23.55	0	0.00	23.30	2	711	0.28%
2022/03/07	1	23.70	0	0.00	23.80	1	708	0.14%
2022/03/01	0	0.00	2	24.38	24.35	-2	710	-0.28%
2022/02/24	2	23.70	0	0.00	23.60	2	719	0.28%
2022/02/14	0.7	24.40	0	0.00	24.25	0.7	741	0.10%
2022/01/21	0	0.00	5	23.80	23.80	-5	784	-0.64%
2021/12/29	0	0.00	7	25.44	26.20	-7	666	-1.05%
2021/12/28	1	24.70	0	0.00	24.70	1	623	0.16%
2021/12/24	1	24.40	0	0.00	24.40	1	612	0.16%
2021/12/22	1	25.00	2	25.10	25.05	-1	595	-0.17%
2021/12/20	3	24.20	1	24.25	24.30	2	561	0.36%
2021/12/17	1	24.10	1	24.35	24.20	0	555	0.00%
2021/12/16	0	0.00	1	24.55	24.65	-1	550	-0.18%
2021/12/15	1	24.10	1	24.05	24.00	0	540	0.00%
2021/12/14	0	0.00	12	24.82	24.10	-12	536	-2.24%
2021/12/13	0.5	24.50	3	24.75	24.20	-2.5	514	-0.48%
2021/12/10	12.2	24.70	0	0.00	24.20	12.2	502	2.43%
2021/12/09	23	24.87	23	25.45	25.50	0	474	0.00%
2021/12/08	6	25.27	12	25.60	25.90	-6	411	-1.46%
2021/11/18	0	0.00	2	22.55	22.80	-2	193	-1.03%
2021/11/11	0	0.00	3	22.50	22.50	-3	180	-1.66%
2021/10/20	0.2	20.60	0	0.00	20.55	0.2	202	0.11%
2021/08/04	0	0.00	10	22.80	22.70	-10	351	-2.85%
2021/08/03	2	22.70	5	22.00	22.70	-3	360	-0.83%
2021/07/14	10	21.30	0	0.00	21.30	10	956	1.05%
2021/07/13	0	0.00	2	21.80	21.25	-2	965	-0.21%
2021/07/01	15	22.22	0	0.00	22.05	15	1,042	1.44%
2021/06/29	0	0.00	1	22.00	21.90	-1	1,042	-0.10%
2021/06/28	6	22.09	0	0.00	22.00	6	1,052	0.57%
2021/06/22	0	0.00	1	21.65	21.60	-1	1,073	-0.09%
2021/05/11	5	21.60	0	0.00	21.10	5	1,593	0.31%
2021/05/05	1	21.65	0	0.00	22.00	1	1,544	0.06%
2021/05/04	0	0.00	11	21.86	21.95	-11	1,536	-0.72%
2021/05/03	10	23.00	0	0.00	22.65	10	1,508	0.66%
2021/04/29	12	25.94	13	25.73	25.10	-1	1,446	-0.07%
2021/04/27	0	0.00	5	23.50	24.15	-5	1,185	-0.42%
2021/04/26	5	23.35	0	0.00	23.95	5	1,101	0.45%
2021/04/20	1	21.95	0	0.00	21.95	1	984	0.10%
2021/04/19	10	21.75	0	0.00	21.95	10	988	1.01%
2021/04/08	0	0.00	5	22.20	22.25	-5	980	-0.51%
2021/04/06	0	0.00	3	22.00	21.90	-3	1,029	-0.29%
2021/03/24	0	0.00	2	21.40	21.35	-2	1,078	-0.19%
2021/03/22	0	0.00	3	21.55	21.55	-3	1,068	-0.28%
2021/03/17	0	0.00	2	21.80	21.80	-2	1,036	-0.19%
2021/03/16	10	21.65	0	21.41	21.55	10	1,032	0.97%
2021/03/11	2	22.00	0	0.00	21.40	2	1,014	0.20%
2021/03/10	4	21.00	0	0.00	20.95	4	975	0.41%
2021/03/04	3	22.30	0	0.00	21.80	3	937	0.32%
2021/03/03	1	21.40	3	22.80	22.35	-2	862	-0.23%
2021/02/25	5	22.53	5	22.06	22.15	0	711	0.00%
2021/02/24	1	22.25	0	0.00	22.30	1	546	0.18%
2021/01/07	0	0.00	3	20.80	20.45	-3	407	-0.74%
2021/01/06	0	0.00	5	20.40	20.40	-5	399	-1.25%
2021/01/05	2	20.35	0	0.00	20.30	2	393	0.51%
2021/01/04	1	20.60	0	0.00	20.60	1	391	0.26%
2020/12/29	10	21.08	0	0.00	21.20	10	352	2.84%
2020/12/16	2	19.15	0	0.00	19.20	2	265	0.75%
2020/12/14	0	0.00	5	19.20	19.30	-5	274	-1.82%
2020/12/04	5	19.20	0	0.00	19.05	5	399	1.25%
2020/12/03	0	0.00	10	19.55	19.20	-10	400	-2.50%
2020/12/01	10	19.10	0	0.00	19.00	10	390	2.56%
2020/11/27	0	0.00	10	18.80	18.85	-10	390	-2.56%
2020/11/25	0	0.00	10	18.65	18.65	-10	389	-2.57%
2020/11/24	0	0.00	10	18.85	18.85	-10	389	-2.57%
2020/11/23	10	18.90	0	0.00	18.95	10	387	2.58%
2020/11/20	10	18.83	0	0.00	18.80	10	386	2.59%
2020/11/16	1	18.40	0	0.00	18.45	1	399	0.25%
2020/11/05	0	0.00	6	18.40	18.35	-6	435	-1.38%
2020/10/14	0	0.00	0.6	18.85	18.80	-0.6	643	-0.10%
2020/10/13	0	0.00	0.3	18.80	18.80	-0.3	653	-0.05%
2020/10/06	0	0.00	2	18.55	18.75	-2	705	-0.28%
2020/10/05	2	18.90	0	0.00	18.50	2	769	0.26%
2020/09/30	0	0.00	1	18.00	18.15	-1	810	-0.12%
2020/09/29	0	0.00	2	17.60	17.80	-2	826	-0.24%
2020/09/16	1	19.25	0	0.00	19.20	1	878	0.11%
2020/09/15	0	0.00	5	19.65	19.95	-5	838	-0.60%
2020/09/01	2	18.65	0	0.00	18.70	2	889	0.22%
2020/08/31	5	18.75	0	0.00	18.75	5	968	0.52%
2020/08/26	1	18.50	0	0.00	18.55	1	1,136	0.09%
2020/08/19	2	19.10	0	0.00	19.00	2	1,169	0.17%
2020/08/14	3	19.20	0	0.00	19.20	3	1,210	0.25%
2020/08/13	2	19.20	0	0.00	19.25	2	1,318	0.15%
2020/08/11	1	19.80	0	0.00	19.55	1	1,398	0.07%
2020/08/10	0	0.00	4	20.08	20.05	-4	1,401	-0.29%
2020/08/05	1	20.85	0	0.00	20.80	1	1,462	0.07%
2020/07/31	0	0.00	10	19.60	19.60	-10	1,470	-0.68%
2020/07/28	0	0.00	10	20.50	20.40	-10	1,441	-0.69%
2020/07/22	7	21.20	0	0.00	21.00	7	1,396	0.50%
2020/07/21	4	20.95	0	0.00	21.15	4	1,390	0.29%
2020/07/14	10	20.95	0	0.00	20.90	10	1,358	0.74%
2020/07/13	7	21.20	0	0.00	21.20	7	1,344	0.52%
2020/07/10	6	21.13	0	0.00	21.35	6	1,320	0.45%
2020/07/06	0	0.00	2	19.75	19.90	-2	1,125	-0.18%
2020/06/11	2	19.00	0	0.00	18.55	2	1,061	0.19%
2020/06/01	0	0.00	3	18.55	18.60	-3	736	-0.41%
2020/05/29	3	18.45	0	0.00	18.55	3	729	0.41%
2020/05/26	0	0.00	20	18.25	18.20	-20	693	-2.88%
2020/05/19	0	0.00	2	19.00	19.05	-2	510	-0.39%
2020/05/12	0	0.00	9	17.10	17.30	-9	347	-2.59%
2020/05/11	20	16.78	10	16.70	16.85	10	317	3.15%
2020/05/07	14	15.60	0	0.00	15.70	14	245	5.71%
2020/04/09	5	14.95	0	0.00	15.00	5	208	2.39%
2020/04/08	2	14.60	0	0.00	14.75	2	204	0.98%
2020/04/07	3	14.50	0	0.00	14.60	3	221	1.35%
2020/03/30	4	14.25	0	0.00	14.25	4	232	1.72%
2020/03/25	1	14.30	0	0.00	14.20	1	227	0.44%
2020/03/17	1	12.75	0	0.00	12.60	1	197	0.51%
2020/03/12	0	0.00	11	14.15	14.25	-11	188	-5.82%
2020/01/31	1	14.50	0	0.00	14.50	1	188	0.53%
2020/01/20	0.5	15.20	0	0.00	15.05	0.5	191	0.26%
2020/01/16	2	15.20	0	0.00	15.15	2	217	0.92%
2020/01/10	0.3	15.25	0	0.00	15.25	0.3	230	0.13%
2019/12/23	0	0.00	1	15.15	15.10	-1	243	-0.41%
2019/12/18	1	15.25	0	0.00	15.20	1	234	0.43%
2019/12/16	1	15.00	0	0.00	15.00	1	234	0.43%
2019/12/05	4	14.95	0	0.00	14.85	4	267	1.49%
2019/10/24	0	0.00	2	15.80	15.65	-2	658	-0.30%
2019/10/14	0	0.00	1	15.35	15.35	-1	616	-0.16%
2019/09/18	2	14.65	1	14.60	14.65	1	583	0.17%
2019/09/17	1	15.05	0	0.00	15.05	1	566	0.18%
2019/09/11	1	14.90	0	0.00	15.00	1	562	0.18%
2019/09/05	0	0.00	1	15.10	15.15	-1	524	-0.19%
2019/09/03	0	0.00	19	15.26	14.95	-19	501	-3.79%
2019/08/29	2	16.00	1	16.30	16.15	1	413	0.24%
2019/08/28	19	16.55	0	0.00	16.60	19	337	5.62%
2019/07/24	1	13.45	0	0.00	13.40	1	165	0.60%
2019/07/23	1	13.50	0	0.00	13.45	1	166	0.60%
2019/07/19	1	13.45	0	0.00	13.45	1	165	0.60%
2019/07/09	0	0.00	1	14.60	14.55	-1	162	-0.62%
2019/06/11	0	0.00	2	14.05	14.10	-2	166	-1.20%
2019/05/31	0	0.00	3	13.85	13.85	-3	172	-1.74%
2019/05/27	0	0.00	3	13.80	13.80	-3	176	-1.70%
2019/05/06	0	0.00	2	14.20	14.25	-2	166	-1.20%
2019/05/03	2	14.70	1	14.60	14.35	1	160	0.62%
2019/04/02	0	0.00	5	13.81	13.75	-5	117	-4.27%
2018/10/15	0	11.35	0	0.00	11.35	0	196	0.00%
2018/10/11	1	11.05	0	0.00	11.05	1	196	0.51%
2018/09/25	0.1	12.85	0	0.00	12.90	0.1	212	0.05%
2018/09/21	0.1	13.15	0	0.00	13.15	0.1	210	0.05%
2018/09/20	0	13.15	0	0.00	13.15	0	211	0.00%
2018/09/19	0.3	13.20	0	0.00	13.35	0.3	210	0.12%
2018/09/18	0.2	13.25	0	0.00	13.30	0.2	211	0.08%
2018/08/14	10	12.80	0	0.00	12.75	10	384	2.60%
2018/07/04	0	0.00	0.2	14.10	14.20	-0.2	904	-0.02%
2018/06/26	3	13.95	0	0.00	13.85	3	1,156	0.26%
2018/06/05	1	14.25	0	0.00	14.20	1	1,740	0.06%
2018/05/21	2	14.10	0	0.00	14.25	2	1,712	0.12%
2018/04/12	11	15.70	11	15.97	16.25	0	1,473	0.00%
2018/04/03	0	0.00	26	14.87	14.85	-26	1,304	-1.99%
2018/04/02	40	15.30	20	15.60	15.00	20	1,290	1.55%
2018/03/31	8	15.25	8	15.40	15.15	0	1,253	0.00%
2018/03/30	1	16.70	39	16.47	15.55	-38	1,233	-3.08%
2018/03/29	20	14.68	21	14.90	15.75	-1	1,119	-0.09%
2018/03/28	2	14.55	0	0.00	14.35	2	1,054	0.19%
2018/03/27	11	15.19	5	14.65	14.65	6	1,025	0.58%
2018/03/26	55	15.59	24	15.50	15.00	31	963	3.22%
2018/03/23	8	15.28	3	15.40	15.30	5	878	0.57%
2018/03/22	3	15.23	11	15.45	15.60	-8	786	-1.02%
2018/03/21	0	0.00	5	14.02	14.60	-5	589	-0.85%
2018/03/20	2	13.20	0	0.00	13.30	2	490	0.41%
2018/03/19	7	13.86	10	13.49	13.45	-3	481	-0.62%