台燿 (6274)-華南永昌-小港券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
7,160張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	178.00	1	176.50	176.50	0	16,464	0.00%
2024/05/21	2	176.25	0	0.00	173.50	2	16,646	0.01%
2024/05/20	0.1	177.50	1	178.50	177.50	-0.9	16,725	-0.01%
2024/05/16	0	0.00	1	180.00	178.00	-1	17,381	-0.01%
2024/05/15	1	175.00	1	182.00	174.50	0	17,547	0.00%
2024/05/14	1.2	171.42	0	0.00	173.00	1.2	17,694	0.01%
2024/05/13	1.2	173.75	0	0.00	171.50	1.2	17,925	0.01%
2024/05/10	2	185.00	2	181.00	180.00	0	18,115	0.00%
2024/05/09	3.3	188.88	3	189.17	187.50	0.3	18,153	0.00%
2024/05/08	0	0.00	1.2	183.92	185.50	-1.2	18,136	-0.01%
2024/05/07	1	175.50	1	178.00	182.00	0	18,331	0.00%
2024/05/06	2	184.50	11	188.59	181.00	-9	18,212	-0.05%
2024/05/03	0.3	190.00	0	0.00	188.00	0.3	18,079	0.00%
2024/05/02	0	0.00	1	185.50	188.00	-1	18,085	-0.01%
2024/04/30	3	187.00	2	186.00	185.50	1	18,030	0.01%
2024/04/29	3	182.67	2	184.00	183.50	1	17,950	0.01%
2024/04/26	7	183.29	1	179.50	179.50	6	18,335	0.03%
2024/04/25	2	177.50	1	175.00	175.00	1	18,370	0.01%
2024/04/24	2	174.00	4	174.38	175.50	-2	18,263	-0.01%
2024/04/23	0.2	161.00	0	0.00	164.50	0.2	18,092	0.00%
2024/04/22	1.1	162.24	0	0.00	152.50	1.1	17,925	0.01%
2024/04/19	4	162.13	3	165.83	163.00	1	17,847	0.01%
2024/04/18	3	167.83	4	169.00	168.00	-1	17,747	-0.01%
2024/04/17	2	163.50	5	166.90	168.00	-3	17,651	-0.02%
2024/04/16	5	164.30	2	165.50	167.00	3	17,468	0.02%
2024/04/15	1	181.51	1	183.50	182.00	0	17,274	0.00%
2024/04/12	1	184.00	0	0.00	188.00	1	17,253	0.01%
2024/04/11	0	0.00	2	186.50	185.00	-2	17,256	-0.01%
2024/04/10	3	188.50	6.1	190.97	186.50	-3.1	17,212	-0.02%
2024/04/09	4	194.75	14	194.68	192.50	-10	16,992	-0.06%
2024/04/08	2	188.00	10	189.30	190.50	-8	16,635	-0.05%
2024/04/03	8	185.88	2	185.26	187.00	6	16,324	0.04%
2024/04/02	4	182.38	0	0.00	182.00	4	16,359	0.02%
2024/04/01	2	184.00	3.2	185.42	182.50	-1.2	16,338	-0.01%
2024/03/29	1	180.50	1.2	183.00	179.00	-0.2	16,149	0.00%
2024/03/28	4	183.00	2	186.00	183.00	2	15,980	0.01%
2024/03/27	34	181.99	29	184.74	182.50	5	15,766	0.03%
2024/03/26	5	175.00	4	176.38	176.00	1	15,387	0.01%
2024/03/25	2	176.26	22	179.12	184.50	-20	14,768	-0.14%
2024/03/22	6.1	168.59	4	170.25	168.00	2.1	14,296	0.01%
2024/03/21	1	165.50	3	167.17	165.00	-2	14,082	-0.01%
2024/03/20	15	168.10	0	0.00	163.50	15	13,921	0.11%
2024/03/19	8	169.50	13	170.00	168.50	-5	13,749	-0.04%
2024/03/18	4	162.50	1	162.00	163.50	3	13,233	0.02%
2024/03/15	6.2	159.16	5	161.90	161.50	1.2	13,126	0.01%
2024/03/14	4	154.25	1	155.50	156.00	3	12,863	0.02%
2024/03/13	12	156.25	2	156.50	154.00	10	12,827	0.08%
2024/03/12	3	161.33	3	163.83	160.00	0	12,597	0.00%
2024/03/11	1	159.50	3	160.83	157.50	-2	12,266	-0.02%
2024/03/08	8	155.81	3	155.83	156.00	5	12,121	0.04%
2024/03/07	7	169.07	11	171.45	164.00	-4	11,727	-0.03%
2024/03/06	6	160.83	7	161.79	163.00	-1	11,096	-0.01%
2024/03/05	7	159.71	8	161.06	162.00	-1	10,945	-0.01%
2024/03/04	7	158.79	6	160.17	157.50	1	10,844	0.01%
2024/03/01	0	0.00	0	161.50	163.00	0	10,820	0.00%
2024/02/29	3	156.83	2	158.00	156.50	1	10,839	0.01%
2024/02/27	2	155.75	0	0.00	155.00	2	10,861	0.02%
2024/02/26	5	168.20	0	0.00	162.50	5	10,850	0.05%
2024/02/23	10	162.55	12	162.79	165.50	-2	10,697	-0.02%
2024/02/22	14	156.00	15	157.67	156.50	-1	10,377	-0.01%
2024/02/21	2	154.00	3	155.50	151.50	-1	10,391	-0.01%
2024/02/20	11.1	154.00	10	154.05	155.50	1.1	10,413	0.01%
2024/02/19	4	159.49	1	163.51	154.50	3	10,306	0.03%
2024/02/16	2	161.25	1	159.00	156.50	1	10,209	0.01%
2024/02/15	3	160.33	3	160.00	162.50	0	10,022	0.00%
2024/02/05	11.3	150.11	13.1	149.05	148.00	-1.8	9,708	-0.02%
2024/02/02	6.1	146.75	9	146.17	146.50	-2.9	9,390	-0.03%
2024/02/01	7	139.50	10	140.10	139.00	-3	9,161	-0.03%
2024/01/31	7	135.21	5	136.20	135.50	2	9,060	0.02%
2024/01/30	8	134.38	14	133.61	135.50	-6	9,005	-0.07%
2024/01/29	5	130.50	2	129.00	130.00	3	8,926	0.03%
2024/01/25	9	130.72	7	131.57	128.50	2	9,477	0.02%
2024/01/24	1	132.50	0	0.00	133.50	1	9,455	0.01%
2024/01/23	3	135.33	4.1	134.89	135.00	-1.1	9,546	-0.01%
2024/01/22	1	134.01	6	134.50	137.00	-5	9,526	-0.05%
2024/01/19	5	125.90	5	127.00	128.50	0	9,174	0.00%
2024/01/18	1	121.50	0	0.00	122.00	1	9,251	0.01%
2024/01/17	1.1	127.27	4	125.75	125.50	-2.9	9,333	-0.03%
2024/01/16	0	0.00	5	125.20	125.50	-5	9,437	-0.05%
2024/01/15	0	0.00	2	124.75	125.00	-2	9,663	-0.02%
2024/01/12	3	121.17	2	121.75	120.50	1	9,989	0.01%
2024/01/10	2	115.50	0	0.00	115.00	2	10,467	0.02%
2024/01/09	0	0.00	1	121.50	118.50	-1	10,623	-0.01%
2024/01/08	4	120.50	0	0.00	118.50	4	10,765	0.04%
2024/01/03	0	0.00	2	120.50	120.50	-2	11,144	-0.02%
2023/12/29	1	126.50	4	127.00	126.00	-3	11,822	-0.03%
2023/12/28	4	127.38	7	128.43	127.00	-3	12,072	-0.02%
2023/12/27	0	0.00	4	124.75	125.50	-4	12,513	-0.03%
2023/12/25	0	0.00	3	121.33	120.50	-3	13,457	-0.02%
2023/12/21	0	0.00	7	113.57	119.50	-7	13,966	-0.05%
2023/12/19	3	115.50	0	0.00	116.00	3	14,471	0.02%
2023/12/18	0	0.00	7.1	117.09	115.00	-7.1	14,658	-0.05%
2023/12/15	2	121.25	2	121.75	120.00	0	14,809	0.00%
2023/12/13	5	121.50	0	0.00	121.00	5	15,313	0.03%
2023/12/07	4	125.63	3	124.67	124.00	1	16,350	0.01%
2023/12/06	7	125.29	3	125.00	125.50	4	16,631	0.02%
2023/12/05	0	0.00	1	122.00	122.00	-1	16,703	-0.01%
2023/12/04	1	123.00	1	125.00	122.00	0	16,975	0.00%
2023/12/01	1.1	120.82	1	122.50	122.00	0.1	17,562	0.00%
2023/11/30	2	123.75	1	122.50	123.00	1	18,068	0.01%
2023/11/29	2	123.25	2	123.00	123.50	0	18,393	0.00%
2023/11/28	0	0.00	2	121.00	122.00	-2	18,707	-0.01%
2023/11/27	6	118.58	1	116.00	116.00	5	18,808	0.03%
2023/11/24	3	123.67	1	123.50	123.50	2	18,741	0.01%
2023/11/22	5	127.10	3	125.50	127.00	2	18,579	0.01%
2023/11/21	4	126.75	1	127.00	127.50	3	18,520	0.02%
2023/11/20	10	126.75	8	126.94	128.00	2	18,725	0.01%
2023/11/17	15	120.90	12	120.50	120.50	3	18,737	0.02%
2023/11/16	2	117.00	2	117.00	119.00	0	18,818	0.00%
2023/11/15	6	117.42	8	119.75	116.50	-2	18,817	-0.01%
2023/11/14	10	113.90	12	113.25	113.00	-2	18,739	-0.01%
2023/11/13	3	115.50	2	116.50	115.50	1	18,922	0.01%
2023/11/10	2	115.50	3	114.83	115.00	-1	19,178	-0.01%
2023/11/09	2	113.75	0	0.00	117.00	2	19,316	0.01%
2023/11/08	0	0.00	3	116.33	116.00	-3	19,333	-0.02%
2023/11/07	0	0.00	1	113.50	113.00	-1	19,432	-0.01%
2023/11/06	2	116.25	2	114.50	115.50	0	19,577	0.00%
2023/11/03	6	115.50	6	113.83	113.50	0	19,641	0.00%
2023/11/02	10	115.25	4	115.50	115.00	6	19,876	0.03%
2023/11/01	1	106.00	0	0.00	107.50	1	20,059	0.00%
2023/10/31	4	107.75	5	109.50	106.50	-1	20,308	0.00%
2023/10/30	2	112.00	1	114.00	113.50	1	20,698	0.00%
2023/10/26	5	111.80	4	112.50	111.50	1	21,563	0.00%
2023/10/25	3	120.50	3	120.83	119.00	0	22,344	0.00%
2023/10/24	3	117.50	4	118.25	121.50	-1	22,989	0.00%
2023/10/23	5	115.90	2	116.25	116.00	3	23,627	0.01%
2023/10/20	5	109.00	1	107.00	111.00	4	23,884	0.02%
2023/10/19	8	115.19	3	115.83	114.50	5	24,210	0.02%
2023/10/18	6	120.17	3	116.83	116.50	3	24,388	0.01%
2023/10/16	1	129.50	2	131.50	130.00	-1	24,620	0.00%
2023/10/13	2	137.00	6	137.83	138.50	-4	24,996	-0.02%
2023/10/11	1	138.50	4	139.88	138.50	-3	25,145	-0.01%
2023/10/06	6	143.25	1	147.50	140.50	5	25,247	0.02%
2023/10/05	4	146.50	2	146.75	145.50	2	25,217	0.01%
2023/10/04	2	145.25	5	146.60	148.50	-3	25,030	-0.01%
2023/10/03	10	149.10	9	147.44	147.00	1	24,923	0.00%
2023/10/02	1	148.00	3	147.17	148.50	-2	24,468	-0.01%
2023/09/28	2	137.00	0	0.00	136.00	2	23,773	0.01%
2023/09/27	4	134.62	5	136.20	137.00	-1	23,484	0.00%
2023/09/26	6	135.83	7	134.50	132.50	-1	23,261	0.00%
2023/09/25	20	133.08	35	134.10	137.00	-15	22,975	-0.07%
2023/09/22	6	127.67	7	129.64	130.50	-1	22,533	0.00%
2023/09/21	10	125.05	7	126.50	126.00	3	22,317	0.01%
2023/09/20	2	124.50	8	127.56	127.50	-6	22,065	-0.03%
2023/09/19	34	129.26	21.2	124.03	123.50	12.9	21,870	0.06%
2023/09/18	4	130.00	0	0.00	129.50	4	21,468	0.02%
2023/09/15	1.2	132.00	5	130.00	130.50	-3.8	21,284	-0.02%
2023/09/14	6	122.08	4	123.25	122.00	2	20,836	0.01%
2023/09/13	2	114.50	2	116.75	117.00	0	20,611	0.00%
2023/09/12	1	118.50	1	117.50	117.00	0	20,431	0.00%
2023/09/11	5	123.20	7	116.50	116.50	-2	20,311	-0.01%
2023/09/08	2	131.00	0	0.00	129.00	2	20,001	0.01%
2023/09/07	7	139.79	9.2	137.86	135.00	-2.2	19,809	-0.01%
2023/09/06	21	139.98	18.1	139.98	139.00	2.9	19,493	0.01%
2023/09/05	3	133.01	6	137.25	141.50	-3	18,934	-0.02%
2023/09/04	3.1	128.81	7	129.50	129.00	-3.9	18,661	-0.02%
2023/09/01	4	126.63	3	126.67	123.50	1	18,678	0.01%
2023/08/31	5	124.60	7	125.71	125.00	-2	18,309	-0.01%
2023/08/30	2	121.50	6	122.75	123.00	-4	18,158	-0.02%
2023/08/29	8	123.88	3	123.33	122.00	5	18,153	0.03%
2023/08/28	3	121.17	2	122.00	120.50	1	18,063	0.01%
2023/08/25	2	121.75	0	0.00	121.00	2	17,983	0.01%
2023/08/24	8	128.94	7	131.50	125.50	1	17,910	0.01%
2023/08/23	9	128.00	10	128.25	128.00	-1	17,570	-0.01%
2023/08/22	1	125.00	2	123.75	125.00	-1	17,388	-0.01%
2023/08/21	2	119.00	0	0.00	120.00	2	17,352	0.01%
2023/08/18	11	126.55	6	124.25	122.00	5	17,438	0.03%
2023/08/17	9	124.50	9	125.17	128.00	0	17,322	0.00%
2023/08/16	3	123.84	11	124.95	126.00	-8	17,388	-0.05%
2023/08/15	2	119.00	3	122.17	120.00	-1	17,179	-0.01%
2023/08/14	1	117.50	0	0.00	117.50	1	16,988	0.01%
2023/08/11	6	120.42	4	118.50	118.50	2	16,851	0.01%
2023/08/10	10	118.80	9	119.17	120.00	1	16,604	0.01%
2023/08/09	8	124.94	24	125.04	123.50	-16	16,343	-0.10%
2023/08/08	12	129.54	4	126.63	128.50	8	16,110	0.05%
2023/08/07	32	124.03	11	127.23	130.50	21	15,714	0.13%
2023/08/04	3	117.00	2.2	118.43	119.00	0.8	15,149	0.01%
2023/08/02	2	120.00	3	119.50	113.50	-1	14,763	-0.01%
2023/08/01	6.1	122.81	1.3	122.38	122.50	4.8	14,262	0.03%
2023/07/31	10	139.60	5	136.30	125.00	5	14,003	0.04%
2023/07/28	25	136.78	20	138.28	138.00	5	13,340	0.04%
2023/07/27	3.2	134.00	9	134.78	133.50	-5.8	12,247	-0.05%
2023/07/26	13	134.92	4	131.38	127.00	9	11,440	0.08%
2023/07/25	9	128.11	13	132.12	134.00	-4	10,566	-0.04%
2023/07/24	6.3	120.20	6	121.92	122.00	0.3	10,047	0.00%
2023/07/21	1	117.50	1	116.00	116.50	0	9,303	0.00%
2023/07/20	0	116.50	5	117.20	118.50	-5	8,892	-0.06%
2023/07/19	5	111.30	3	113.50	108.00	2	8,448	0.02%
2023/07/18	6	109.58	4	109.38	107.00	2	8,087	0.02%
2023/07/17	1	100.01	4	106.00	106.00	-3	7,522	-0.04%
2023/07/14	1	94.70	2	94.75	96.50	-1	7,259	-0.01%
2023/07/13	6	90.91	6	92.97	90.40	0	7,049	0.00%
2023/07/12	3	87.40	4	87.60	87.30	-1	6,724	-0.01%
2023/07/11	4.2	85.64	11	83.88	85.40	-6.8	6,488	-0.10%
2023/07/10	6	81.80	1	83.20	78.90	5	6,340	0.08%
2023/07/07	2	80.15	3	79.63	80.20	-1	6,197	-0.02%
2023/07/06	1	77.00	1	77.20	77.50	0	6,070	0.00%
2023/07/05	1	78.30	3	78.00	78.30	-2	6,061	-0.03%
2023/07/03	0	0.00	1	75.00	74.50	-1	5,907	-0.02%
2023/06/30	2	74.50	2	75.00	75.50	0	5,861	0.00%
2023/06/29	2	73.30	0	0.00	72.80	2	5,811	0.03%
2023/06/20	4	74.68	0	0.00	73.60	4	6,035	0.07%
2023/06/16	3	77.60	1	77.60	77.30	2	6,055	0.03%
2023/06/15	0	0.00	1	78.70	78.00	-1	6,158	-0.02%
2023/06/13	0	0.00	3	79.40	78.90	-3	6,135	-0.05%
2023/06/12	0	0.00	1	79.30	79.70	-1	6,137	-0.02%
2023/06/09	1	81.40	0	0.00	81.80	1	6,135	0.02%
2023/06/08	6	81.73	3	81.13	80.70	3	6,089	0.05%
2023/06/07	1	79.60	52	83.79	83.90	-51	6,025	-0.85%
2023/05/31	0	0.00	5	76.14	75.00	-5	5,620	-0.09%
2023/05/30	5	76.50	0	0.00	76.50	5	5,538	0.09%
2023/05/29	0	0.00	2	75.10	75.20	-2	5,481	-0.04%
2023/05/25	2	75.95	1	77.10	76.00	1	5,297	0.02%
2023/05/24	3	75.80	7	75.27	75.60	-4	5,077	-0.08%
2023/05/22	10	73.48	8	74.60	72.30	2	4,629	0.04%
2023/05/19	0	0.00	1	65.00	67.90	-1	4,286	-0.02%
2023/05/12	0	0.00	1	62.10	62.90	-1	4,312	-0.02%
2023/05/11	2	60.85	1	61.10	60.10	1	4,308	0.02%
2023/05/10	2	63.80	1	63.50	63.70	1	4,246	0.02%
2023/05/09	1	66.90	0	0.00	67.30	1	4,176	0.02%
2023/05/08	1	69.30	0	0.00	67.70	1	4,165	0.02%
2023/05/05	1	68.80	1.9	69.42	69.00	-0.9	4,157	-0.02%
2023/04/28	0.5	66.62	0.1	66.60	66.40	0.4	4,224	0.01%
2023/04/27	0	0.00	1.1	64.55	65.00	-1.1	4,235	-0.03%
2023/04/25	1	64.40	1	65.60	63.80	0	4,335	0.00%
2023/04/24	2	65.10	0	0.00	65.10	2	4,367	0.05%
2023/04/19	0.1	66.80	1	66.60	66.50	-0.9	4,565	-0.02%
2023/04/17	1	69.60	0	0.00	69.40	1	4,593	0.02%
2023/04/14	0	69.60	0	0.00	69.20	0	4,625	0.00%
2023/04/12	1.5	71.33	2	70.80	71.10	-0.5	4,443	-0.01%
2023/04/10	1	71.70	3	71.83	71.90	-2	4,310	-0.05%
2023/03/31	1	71.10	0	0.00	71.20	1	4,205	0.02%
2023/03/30	5	71.10	5	71.60	71.70	0	4,177	0.00%
2023/03/29	2	70.80	2	70.30	70.40	0	4,136	0.00%
2023/03/28	1	71.80	4	72.95	71.70	-3	4,087	-0.07%
2023/03/27	6	71.48	8	70.38	70.60	-2	3,926	-0.05%
2023/03/22	3	69.50	5	70.66	70.30	-2	3,789	-0.05%
2023/03/21	1	69.50	0	0.00	69.20	1	3,683	0.03%
2023/03/17	2	67.75	2	68.05	67.00	0	3,478	0.00%
2023/03/15	0	0.00	7	66.41	65.80	-7	3,414	-0.21%
2023/03/14	4	64.88	0	0.00	64.10	4	3,423	0.12%
2023/03/13	5	66.02	3	66.93	67.10	2	3,422	0.06%
2023/03/10	0	0.00	1	68.71	68.60	-1	3,339	-0.03%
2023/03/09	2	68.40	9	69.59	69.60	-7	3,118	-0.22%
2023/03/08	1	63.40	1	63.50	63.50	0	2,931	0.00%
2023/03/07	2	62.90	0	0.00	63.60	2	2,982	0.07%
2023/03/06	0	0.00	5	61.88	62.30	-5	2,945	-0.17%
2023/03/03	0	0.00	7	59.90	59.60	-7	2,901	-0.24%
2023/03/01	3	58.30	0	0.00	58.50	3	3,042	0.10%
2023/02/24	5	59.26	0	0.00	59.10	5	3,072	0.16%
2023/02/21	1	60.00	0	0.00	59.60	1	3,207	0.03%
2023/02/20	1	58.70	0	0.00	59.20	1	3,372	0.03%
2023/02/13	0	0.00	2	59.60	58.90	-2	3,895	-0.05%
2023/02/10	7	58.81	1	58.00	58.00	6	3,963	0.15%
2023/02/03	0	0.00	1	62.00	61.40	-1	4,641	-0.02%
2023/02/01	0	0.00	4	62.80	64.00	-4	4,602	-0.09%
2023/01/31	1	62.10	1	61.80	61.80	0	4,534	0.00%
2023/01/30	2	61.40	1	61.20	60.70	1	4,510	0.02%
2023/01/16	5	60.18	1	59.50	59.50	4	4,441	0.09%
2023/01/13	0	0.00	0	59.10	57.00	0	4,305	0.00%
2023/01/11	1	60.00	2	60.40	60.00	-1	4,228	-0.02%
2023/01/10	1	60.70	5	60.90	61.30	-4	4,207	-0.10%
2023/01/09	0	61.00	0	0.00	61.30	0	4,138	0.00%
2023/01/06	1	57.00	0	0.00	57.60	1	4,030	0.02%
2023/01/05	1	55.70	0	0.00	55.70	1	3,997	0.03%
2023/01/04	0	55.40	0	0.00	56.00	0	3,998	0.00%
2022/12/30	1	51.40	0	0.00	51.40	1	3,983	0.03%
2022/12/20	0	0.00	5	53.86	52.00	-5	4,174	-0.12%
2022/12/19	4	56.10	0	0.00	56.00	4	4,161	0.10%
2022/12/14	1	55.80	0	0.00	55.80	1	4,134	0.02%
2022/12/13	3	54.10	0	0.00	54.40	3	4,121	0.07%
2022/12/08	1	54.00	1	54.50	55.50	0	4,080	0.00%
2022/12/07	0	0.00	1	53.90	53.60	-1	4,052	-0.02%
2022/12/06	0	0.00	7	55.13	55.30	-7	4,003	-0.17%
2022/12/02	0	0.00	1	58.20	58.20	-1	3,841	-0.03%
2022/12/01	0	0.00	17	58.44	58.40	-17	3,800	-0.45%
2022/11/30	2	57.20	0	0.00	57.20	2	3,772	0.05%
2022/11/29	0	0.00	25	57.40	57.40	-25	3,739	-0.67%
2022/11/23	6	55.13	5	55.66	55.90	1	3,598	0.03%
2022/11/18	4	55.15	2	55.30	54.80	2	3,427	0.06%
2022/11/16	0	0.00	6	54.17	54.90	-6	3,287	-0.18%
2022/11/15	5	52.66	2	52.80	53.10	3	3,117	0.10%
2022/11/14	5	52.28	4	51.95	52.30	1	3,000	0.03%
2022/11/11	1	52.00	0	0.00	52.10	1	2,836	0.04%
2022/11/10	2	49.90	1	49.55	49.20	1	2,714	0.04%
2022/11/09	2	51.00	1	51.50	50.50	1	2,651	0.04%
2022/11/08	0	0.00	2	50.28	49.45	-2	2,573	-0.08%
2022/11/07	8	49.55	4	49.45	49.70	4	2,463	0.16%
2022/11/04	1	47.85	3	49.42	49.70	-2	2,340	-0.09%
2022/11/03	15	48.75	11	48.65	48.75	4	2,213	0.18%
2022/11/02	0	0.00	2	45.58	48.00	-2	1,807	-0.11%
2022/11/01	2	43.73	0	0.00	43.65	2	1,660	0.12%
2022/10/31	0	0.00	8	41.88	43.85	-8	1,606	-0.50%
2022/10/28	7	40.59	4	41.61	40.60	3	1,546	0.19%
2022/10/27	3	40.50	2	41.00	41.15	1	1,527	0.07%
2022/10/26	6	40.22	2	40.35	40.00	4	1,487	0.27%
2022/10/25	0	0.00	0	42.00	41.60	0	1,458	0.00%
2022/10/24	0	42.95	0	0.00	42.00	0	1,460	0.00%
2022/10/20	1	41.50	3	42.00	42.55	-2	1,482	-0.13%
2022/10/19	2	42.33	0	0.00	42.25	2	1,486	0.13%
2022/10/18	1	42.45	1	42.70	42.90	0	1,474	0.00%
2022/10/14	0	0.00	1	42.40	42.40	-1	1,522	-0.07%
2022/10/12	1	39.75	0	0.00	40.90	1	1,473	0.07%
2022/10/11	2	40.83	3	40.28	40.45	-1	1,428	-0.07%
2022/10/07	0	0.00	4	43.08	42.90	-4	1,384	-0.29%
2022/10/06	1	42.90	3	43.47	43.50	-2	1,371	-0.15%
2022/10/05	5	44.86	4	44.69	43.85	1	1,334	0.07%
2022/10/04	6	44.02	0	0.00	44.35	6	1,289	0.47%
2022/10/03	0	0.00	1	43.65	43.60	-1	1,227	-0.08%
2022/09/26	3	48.48	2	48.05	47.70	1	1,407	0.07%
2022/09/22	1	50.70	1	51.30	51.40	0	1,463	0.00%
2022/09/21	0	0.00	1	51.30	51.60	-1	1,480	-0.07%
2022/09/19	1	52.30	0	0.00	52.00	1	1,527	0.07%
2022/09/15	0	0.00	3	53.90	53.80	-3	1,577	-0.19%
2022/09/14	1	52.90	3	53.07	53.30	-2	1,610	-0.12%
2022/09/13	1	54.00	1	54.20	54.00	0	1,629	0.00%
2022/09/12	5	54.92	0	0.00	54.70	5	1,655	0.30%
2022/09/08	1	53.30	1	53.80	55.20	0	1,727	0.00%
2022/09/07	2	52.50	1	53.00	53.20	1	1,746	0.06%
2022/09/06	4	53.65	0	0.00	53.30	4	1,756	0.23%
2022/08/29	7	55.61	2	55.75	55.70	5	1,747	0.29%
2022/08/24	4	55.68	1	55.60	55.60	3	1,762	0.17%
2022/08/18	1	57.30	0	0.00	57.50	1	1,740	0.06%
2022/08/17	2	57.20	0	0.00	57.10	2	1,730	0.12%
2022/08/16	2	57.65	1	56.30	56.50	1	1,720	0.06%
2022/08/15	1	56.10	0	0.00	56.10	1	1,702	0.06%
2022/08/11	0	0.00	1	54.20	54.00	-1	1,692	-0.06%
2022/08/10	0	0.00	6	52.33	53.30	-6	1,689	-0.36%
2022/08/08	3	51.20	2	51.00	50.80	1	1,704	0.06%
2022/07/29	11	52.17	1	52.20	52.20	10	1,783	0.56%
2022/07/26	3	53.67	0	0.00	53.30	3	1,838	0.16%
2022/07/21	20	56.48	0	0.00	57.20	20	1,991	1.00%
2022/07/20	1	54.40	2	55.45	58.10	-1	1,980	-0.05%
2022/07/19	1	53.20	0	0.00	52.90	1	1,980	0.05%
2022/07/14	0	0.00	15	53.41	53.80	-15	2,117	-0.71%
2022/07/13	0	0.00	4	52.30	52.00	-4	2,144	-0.19%
2022/07/12	3	50.63	0	0.00	51.40	3	2,187	0.14%
2022/07/08	0	0.00	1	54.30	54.00	-1	2,275	-0.04%
2022/07/06	1	50.80	1	51.80	51.30	0	2,319	0.00%
2022/07/05	5	51.00	5	52.26	51.80	0	2,307	0.00%
2022/07/04	2	52.40	2	52.85	53.80	0	2,270	0.00%
2022/07/01	0	0.00	5.1	56.68	54.50	-5.1	2,209	-0.23%
2022/06/30	6	55.80	0	0.00	55.90	6	2,189	0.27%
2022/06/22	2	59.20	0	0.00	59.00	2	2,084	0.10%
2022/06/20	2	61.60	0	0.00	60.60	2	2,064	0.10%
2022/06/17	5	61.76	0	0.00	61.50	5	2,064	0.24%
2022/06/16	4	67.50	0	0.00	66.00	4	2,014	0.20%
2022/06/14	5	68.24	0	0.00	68.70	5	2,029	0.25%
2022/06/13	2	69.80	0	0.00	69.80	2	2,015	0.10%
2022/06/09	1	72.60	0	0.00	72.60	1	2,041	0.05%
2022/06/08	5	73.10	0	0.00	73.30	5	2,060	0.24%
2022/06/02	32	77.29	0	0.00	74.50	32	2,097	1.53%
2022/06/01	0	0.00	3	77.17	77.30	-3	2,114	-0.14%
2022/05/31	3	76.60	0	0.00	77.00	3	2,141	0.14%
2022/05/30	5	76.50	0	0.00	77.30	5	2,153	0.23%
2022/05/27	1	76.00	1	76.30	76.00	0	2,158	0.00%
2022/05/24	0	0.00	4	76.12	75.80	-4	2,258	-0.18%
2022/05/18	1	73.80	2	74.30	74.60	-1	2,262	-0.04%
2022/05/17	0	0.00	2	73.85	73.70	-2	2,256	-0.09%
2022/05/13	2	73.50	0	0.00	72.80	2	2,230	0.09%
2022/05/12	1	75.70	1	76.10	74.60	0	2,218	0.00%
2022/05/11	1	76.60	0	0.00	76.60	1	2,201	0.05%
2022/05/10	1	72.80	1	74.10	76.00	0	2,193	0.00%
2022/05/09	2	75.35	1	75.60	74.70	1	2,162	0.05%
2022/05/06	1	75.60	1	76.20	76.80	0	2,138	0.00%
2022/05/05	3	76.20	1	76.90	76.90	2	2,120	0.09%
2022/05/04	0	0.00	3	77.17	77.30	-3	2,065	-0.15%
2022/05/03	4	75.35	1	76.10	77.00	3	2,048	0.15%
2022/04/29	0	0.00	1	76.60	77.10	-1	2,050	-0.05%
2022/04/28	3	76.17	1	76.00	75.10	2	2,020	0.10%
2022/04/27	0	0.00	1	75.81	77.30	-1	1,943	-0.05%
2022/04/26	0	75.50	1	72.70	75.10	-1	1,884	-0.05%
2022/04/25	1	71.60	0	0.00	71.10	1	1,850	0.05%
2022/04/22	0	0.00	1	75.40	75.70	-1	1,826	-0.05%
2022/04/21	6	76.50	8	75.71	75.50	-2	1,805	-0.11%
2022/04/20	2	72.80	3	72.90	73.00	-1	1,732	-0.06%
2022/04/19	0	0.00	5	71.22	72.20	-5	1,707	-0.29%
2022/04/18	1	67.10	0	0.00	68.10	1	1,701	0.06%
2022/04/15	6	69.53	11	68.66	68.70	-5	1,686	-0.30%
2022/04/14	3	71.00	7	71.50	70.60	-4	1,687	-0.24%
2022/04/12	2	77.15	0	0.00	74.90	2	1,569	0.13%
2022/04/11	0.1	79.48	0	0.00	78.00	0.1	1,531	0.00%
2022/04/08	1	80.40	1	81.20	80.50	0	1,504	0.00%
2022/04/07	6	82.55	0	0.00	80.30	6	1,490	0.40%
2022/04/06	1	83.90	1	84.50	84.50	0	1,470	0.00%
2022/04/01	0	0.00	2	84.20	84.50	-2	1,478	-0.14%
2022/03/30	0	0.00	2	83.20	83.10	-2	1,463	-0.14%
2022/03/29	3	82.97	0	0.00	82.50	3	1,518	0.20%
2022/03/25	10	84.54	0	0.00	83.70	10	1,495	0.67%
2022/03/16	1	79.90	1	80.40	79.80	0	1,558	0.00%
2022/03/08	1	80.50	0	0.00	82.40	1	1,613	0.06%
2022/03/07	2.1	81.66	0	0.00	81.80	2.1	1,589	0.13%
2022/03/04	3	85.40	0	0.00	85.00	3	1,585	0.19%
2022/03/03	2	86.70	0	0.00	87.00	2	1,581	0.13%
2022/02/25	2	88.80	0	0.00	85.70	2	1,718	0.12%
2022/02/22	1	89.60	0	0.00	89.60	1	1,759	0.06%
2022/01/26	0	0.00	2	92.20	91.50	-2	2,049	-0.10%
2022/01/18	2	97.90	0	0.00	96.10	2	2,173	0.09%
2022/01/12	1	95.50	1	96.00	96.00	0	2,176	0.00%
2022/01/11	1	94.20	0	0.00	94.60	1	2,172	0.05%
2022/01/10	2	96.75	0	0.00	96.10	2	2,158	0.09%
2022/01/04	1	102.00	1	102.50	102.50	0	2,177	0.00%
2021/12/28	0	0.00	1	103.00	103.50	-1	2,301	-0.04%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/24	0	0.00	1	103.00	102.50	-1	2,330	-0.04%
2021/12/23	1	103.00	2	104.00	103.00	-1	2,339	-0.04%
2021/12/22	0	0.00	1	102.00	102.00	-1	2,310	-0.04%
2021/12/20	1	102.00	0	0.00	102.00	1	2,389	0.04%
2021/12/17	1	100.50	0	0.00	101.00	1	2,476	0.04%
2021/12/16	1	102.50	0	0.00	101.50	1	2,558	0.04%
2021/12/15	1	99.30	1	101.00	101.00	0	2,560	0.00%
2021/12/14	1	100.50	0	0.00	100.00	1	2,596	0.04%
2021/12/13	1	105.50	2	102.50	102.00	-1	2,631	-0.04%
2021/12/10	1	106.50	3	107.00	106.00	-2	2,593	-0.08%
2021/12/03	5	101.80	0	0.00	102.00	5	2,448	0.20%
2021/12/02	2	102.00	0	102.00	101.50	2	2,449	0.08%
2021/11/26	2	100.75	0	101.50	101.50	2	2,453	0.08%
2021/11/25	2	104.50	0	0.00	102.00	2	2,437	0.08%
2021/11/24	0	0.00	1	101.00	105.00	-1	2,348	-0.04%
2021/11/23	1	100.50	0.1	101.00	100.50	1	2,277	0.04%
2021/11/22	0.1	98.00	0	0.00	98.80	0.1	2,193	0.00%
2021/11/19	2	98.20	2	97.50	97.50	0	2,199	0.00%
2021/11/18	1	98.50	0	0.00	98.40	1	2,193	0.05%
2021/11/01	0.1	96.50	0	0.00	96.00	0.1	2,160	0.00%
2021/10/28	1	96.90	0	0.00	96.50	1	2,127	0.05%
2021/10/27	0	0.00	1	99.10	101.00	-1	2,091	-0.05%
2021/10/25	0	0.00	4	93.98	94.30	-4	2,041	-0.20%
2021/10/21	1	92.80	1	96.40	92.10	0	2,081	0.00%
2021/10/18	1	91.10	0	0.00	91.30	1	2,077	0.05%
2021/10/14	2	94.00	2	91.10	93.10	0	2,096	0.00%
2021/10/08	0	0.00	2	97.60	97.60	-2	2,105	-0.09%
2021/10/06	2	96.80	0	0.00	95.10	2	2,101	0.10%
2021/09/29	1	110.00	0	0.00	106.50	1	2,130	0.05%
2021/09/24	1	119.50	0	0.00	117.50	1	2,220	0.05%
2021/09/23	5	118.40	6	118.92	116.50	-1	2,253	-0.04%
2021/08/31	1	110.00	0	0.00	110.00	1	3,021	0.03%
2021/08/12	0	0.00	5	115.00	115.00	-5	2,910	-0.17%
2021/08/09	1	118.00	0	0.00	114.50	1	2,928	0.03%
2021/07/19	0	0.00	1	119.50	119.00	-1	2,910	-0.03%
2021/07/15	1	122.50	1	124.00	122.00	0	2,950	0.00%
2021/07/14	4	121.13	0	0.00	122.00	4	2,958	0.14%
2021/07/13	1	121.00	1	121.50	120.50	0	2,970	0.00%
2021/07/08	0	0.00	1	120.00	121.00	-1	3,065	-0.03%
2021/07/05	1	118.00	1	120.50	118.50	0	3,156	0.00%
2021/07/02	1	116.50	1	118.00	117.50	0	3,070	0.00%
2021/07/01	2	116.00	2	115.50	113.50	0	3,035	0.00%
2021/06/30	0	0.00	2.1	116.48	116.50	-2.1	3,001	-0.07%
2021/06/29	0	0.00	4.1	114.90	114.00	-4.1	2,896	-0.14%
2021/06/28	5.2	110.67	7	112.50	109.00	-1.8	2,761	-0.07%
2021/06/25	5	108.80	0	0.00	108.50	5	2,722	0.18%
2021/06/22	3	106.50	0	0.00	106.50	3	2,599	0.12%
2021/06/18	0	0.00	1	113.00	111.00	-1	2,540	-0.04%
2021/06/17	1	112.00	0	0.00	113.00	1	2,547	0.04%
2021/06/16	1	109.50	3	116.00	111.00	-2	2,548	-0.08%
2021/06/15	3	115.00	3	117.00	113.50	0	2,460	0.00%
2021/06/11	0	0.00	1	111.50	108.00	-1	2,358	-0.04%
2021/06/10	1	107.00	0	0.00	108.00	1	2,273	0.04%
2021/06/02	0	0.00	1	100.00	100.00	-1	2,067	-0.05%
2021/06/01	1	104.50	0	0.00	101.50	1	2,057	0.05%
2021/05/05	1	103.00	0	0.00	102.50	1	2,501	0.04%
2021/04/27	3	117.50	0	0.00	117.00	3	2,836	0.11%
2021/04/19	1	124.50	3	126.00	126.00	-2	2,853	-0.07%
2021/04/16	0	0.00	1	125.00	124.00	-1	2,826	-0.04%
2021/04/15	1	123.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	1	123.50	3	124.33	125.00	-2	2,821	-0.07%
2021/04/13	0	0.00	1	123.50	122.00	-1	2,779	-0.04%
2021/04/12	3	123.17	3	122.83	123.00	0	2,864	0.00%
2021/04/09	7	119.07	3	120.83	122.50	4	2,782	0.14%
2021/04/08	0	0.00	4	117.63	119.00	-4	2,718	-0.15%
2021/04/06	2	117.50	0	0.00	117.50	2	2,717	0.07%
2021/04/01	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	1	118.00	119.50	-1	2,725	-0.04%
2021/03/30	1	119.00	1	117.00	117.00	0	2,734	0.00%
2021/03/24	1	116.50	1	114.50	115.00	0	2,844	0.00%
2021/03/23	2	117.50	1	120.00	116.50	1	2,932	0.03%
2021/03/22	0	0.00	0.2	118.25	119.50	-0.2	2,941	-0.01%
2021/03/19	1	118.50	0	0.00	118.50	1	2,918	0.03%
2021/03/17	0.2	112.99	0	0.00	112.00	0.2	2,843	0.01%
2021/03/16	0	0.00	0	112.17	114.00	0	2,824	0.00%
2021/03/04	1	111.00	0	0.00	111.00	1	2,908	0.03%
2021/03/02	1	114.00	0	0.00	113.00	1	2,957	0.03%
2021/02/26	1	114.50	0	0.00	118.00	1	2,926	0.03%
2021/02/25	0	0.00	1	116.00	116.50	-1	2,937	-0.03%
2021/02/23	3	122.83	0	0.00	121.00	3	2,871	0.10%
2021/02/19	0	0.00	1	125.00	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	1	120.50	119.50	-1	2,860	-0.03%
2021/02/17	1	118.50	3	122.33	118.50	-2	2,917	-0.07%
2021/02/05	3	117.50	9	118.00	118.00	-6	2,876	-0.21%
2021/02/04	2	116.25	2	114.50	115.00	0	2,771	0.00%
2021/02/03	0	0.00	2	113.00	113.50	-2	2,747	-0.07%
2021/02/02	4	112.38	0	0.00	110.50	4	2,733	0.15%
2021/01/28	0	0.00	1	114.00	114.00	-1	2,762	-0.04%
2021/01/25	7	113.93	0	0.00	115.00	7	2,765	0.25%
2021/01/22	2	113.00	0	0.00	113.50	2	2,676	0.07%
2021/01/21	1	108.50	0	0.00	108.50	1	2,550	0.04%
2021/01/18	1	119.00	0	0.00	120.50	1	2,493	0.04%
2021/01/15	0	0.00	1	123.53	120.50	-1	2,500	-0.04%
2021/01/14	0	124.00	0	0.00	124.50	0	2,434	0.00%
2021/01/13	0	0.00	1	120.50	122.00	-1	2,436	-0.04%
2021/01/11	0	0.00	1	129.00	128.00	-1	2,439	-0.04%
2021/01/08	1	129.00	1	130.00	131.50	0	2,471	0.00%
2020/12/31	0	0.00	1	121.00	121.00	-1	2,365	-0.04%
2020/12/30	2	123.50	3	122.50	122.50	-1	2,531	-0.04%
2020/12/29	2	125.50	0	0.00	126.00	2	2,526	0.08%
2020/12/28	0	0.00	4	126.50	126.00	-4	2,522	-0.16%
2020/12/25	1	129.00	2	125.00	124.00	-1	2,530	-0.04%
2020/12/24	1	126.00	1	126.50	126.50	0	2,527	0.00%
2020/12/23	1	124.50	0	0.00	122.00	1	2,487	0.04%
2020/12/22	1	119.50	0	0.00	117.50	1	2,448	0.04%
2020/12/21	0	0.00	1	126.00	122.50	-1	2,456	-0.04%
2020/12/18	0	0.00	1	125.00	124.00	-1	2,435	-0.04%
2020/12/17	1	122.00	2	123.00	125.00	-1	2,391	-0.04%
2020/12/16	0	0.00	2	116.00	118.00	-2	2,295	-0.09%
2020/12/15	0	0.00	2	113.50	114.50	-2	2,259	-0.09%
2020/12/11	1	112.00	3	114.00	112.00	-2	2,265	-0.09%
2020/12/10	0	0.00	0	114.50	113.00	0	2,262	0.00%
2020/12/09	0	115.50	0	0.00	115.50	0	2,275	0.00%
2020/12/08	1	115.50	0	0.00	116.00	1	2,284	0.04%
2020/12/07	4	115.50	0	0.00	115.00	4	2,304	0.17%
2020/12/03	0	0.00	1	116.50	116.50	-1	2,381	-0.04%
2020/12/02	4	116.00	0	0.00	116.50	4	2,376	0.17%
2020/12/01	1	118.00	0	0.00	117.00	1	2,357	0.04%
2020/11/30	2	119.75	0	0.00	117.00	2	2,349	0.09%
2020/11/27	4	118.13	7	118.71	119.50	-3	2,312	-0.13%
2020/11/26	2	115.25	3	114.17	116.50	-1	2,286	-0.04%
2020/11/25	2	115.75	1	115.50	113.50	1	2,270	0.04%
2020/11/24	2	115.50	0	0.00	116.00	2	2,259	0.09%
2020/11/19	1	113.50	0	0.00	113.50	1	2,253	0.04%
2020/11/17	3	115.17	3	114.50	113.00	0	2,211	0.00%
2020/11/16	3	109.33	3	112.50	111.50	0	2,127	0.00%
2020/11/13	0	0.00	1	106.00	104.50	-1	2,055	-0.05%
2020/11/12	1	109.50	1	107.50	107.00	0	2,049	0.00%
2020/11/10	0	0.00	1	109.50	107.00	-1	2,042	-0.05%
2020/11/09	0	0.00	2	109.00	108.50	-2	2,065	-0.10%
2020/11/04	2	104.50	0	0.00	105.00	2	2,077	0.10%
2020/11/03	0	0.00	1	100.00	101.00	-1	2,064	-0.05%
2020/11/02	1	98.80	4	97.70	98.80	-3	2,076	-0.14%
2020/10/30	1	96.30	0	0.00	95.00	1	2,048	0.05%
2020/10/29	0	0.00	1	98.00	97.60	-1	2,037	-0.05%
2020/10/28	1	97.50	3	97.50	96.50	-2	2,025	-0.10%
2020/10/27	3	100.50	1	100.00	100.50	2	2,001	0.10%
2020/10/26	0	0.00	5	96.30	101.00	-5	2,019	-0.25%
2020/10/23	2	99.65	1	100.00	99.70	1	2,002	0.05%
2020/10/20	0	0.00	15	103.00	103.00	-15	2,109	-0.71%
2020/10/16	5	102.50	1	103.00	101.50	4	2,172	0.18%
2020/10/15	0	0.00	1	102.00	101.50	-1	2,172	-0.05%
2020/10/14	1	100.50	0	0.00	100.50	1	2,173	0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/12	1	101.50	0	0.00	102.00	1	2,184	0.05%
2020/10/08	15	103.50	0	0.00	101.50	15	2,182	0.69%
2020/10/07	7	102.71	3	106.00	101.00	4	2,076	0.19%
2020/09/30	1	115.00	1	113.50	112.00	0	1,985	0.00%
2020/09/29	1	114.00	0	0.00	114.00	1	2,035	0.05%
2020/09/17	0	0.00	1	123.00	125.00	-1	2,156	-0.05%
2020/09/09	0	0.00	1	127.00	129.00	-1	2,226	-0.04%
2020/09/08	10	124.50	10	125.00	124.50	0	2,222	0.00%
2020/09/07	1	118.00	0	0.00	118.00	1	2,198	0.05%
2020/09/03	0	0.00	2	122.00	122.50	-2	2,240	-0.09%
2020/09/02	0	0.00	1	121.00	121.00	-1	2,276	-0.04%
2020/08/20	1	115.00	0	0.00	117.00	1	2,471	0.04%
2020/08/12	0	0.00	1	121.00	121.50	-1	2,717	-0.04%
2020/08/10	2	128.50	0	0.00	126.50	2	2,833	0.07%
2020/08/04	0	0.00	1	137.00	137.00	-1	2,863	-0.03%
2020/08/03	1	137.00	0	0.00	137.50	1	3,025	0.03%
2020/07/23	1	137.50	0	0.00	140.50	1	3,132	0.03%
2020/07/21	2	138.50	3	136.50	137.50	-1	3,051	-0.03%
2020/07/15	0	0.00	1	138.50	136.50	-1	3,060	-0.03%
2020/07/14	3	137.50	0	0.00	137.50	3	3,083	0.10%
2020/07/13	1	137.50	0	0.00	137.50	1	3,107	0.03%
2020/07/10	0	0.00	3	138.00	137.50	-3	3,137	-0.10%
2020/07/09	4	141.63	1	141.50	143.50	3	3,137	0.10%
2020/07/08	1	139.00	0	0.00	140.00	1	3,103	0.03%
2020/07/03	2	145.75	0	0.00	144.50	2	3,023	0.07%
2020/06/18	1	147.00	0	0.00	147.00	1	3,463	0.03%
2020/05/22	0	0.00	1	137.00	134.00	-1	3,532	-0.03%
2020/05/21	1	135.50	0	0.00	136.50	1	3,527	0.03%
2020/05/18	2	130.00	2	130.75	130.50	0	3,338	0.00%
2020/04/16	1	130.50	1	131.00	132.00	0	2,739	0.00%
2020/04/15	1	128.50	1	130.50	128.50	0	2,742	0.00%
2020/04/14	0	0.00	1	126.00	125.00	-1	2,781	-0.04%
2020/04/13	0	0.00	2	123.00	122.50	-2	2,760	-0.07%
2020/04/09	2	121.50	0	0.00	121.00	2	2,772	0.07%
2020/04/01	3	123.17	3	125.50	123.00	0	2,632	0.00%
2020/03/27	1	116.00	2	117.75	115.00	-1	2,514	-0.04%
2020/03/26	5	112.50	7	113.21	113.50	-2	2,387	-0.08%
2020/03/25	0	0.00	3	111.17	110.00	-3	2,386	-0.13%
2020/03/24	1	111.00	0	0.00	108.00	1	2,310	0.04%
2020/03/20	5	103.00	0	0.00	105.00	5	2,327	0.21%
2020/03/19	0	0.00	1	98.60	95.90	-1	2,294	-0.04%
2020/03/16	0	0.00	1	106.50	109.50	-1	2,273	-0.04%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	3	116.00	3	120.00	120.00	0	2,230	0.00%
2020/03/11	1	128.00	0	0.00	128.00	1	2,245	0.04%
2020/03/05	0	0.00	1	143.00	143.00	-1	2,206	-0.05%
2020/03/03	0	0.00	1	139.50	135.00	-1	2,090	-0.05%
2020/03/02	1	131.50	0	0.00	132.00	1	2,070	0.05%
2020/02/13	0	0.00	1	137.00	136.50	-1	2,242	-0.04%
2020/02/03	0	0.00	1	126.50	128.00	-1	2,659	-0.04%
2020/01/30	0	0.00	1	121.00	122.00	-1	2,716	-0.04%
2020/01/14	1	137.00	0	0.00	136.00	1	2,938	0.03%
2020/01/09	1	136.50	1	137.00	136.00	0	3,587	0.00%
2020/01/08	1	137.50	0	0.00	134.00	1	3,742	0.03%
2020/01/06	2	142.50	0	0.00	140.50	2	3,727	0.05%
2020/01/02	1	148.00	0	0.00	145.50	1	3,727	0.03%
2019/12/31	0	0.00	1	147.50	148.00	-1	3,749	-0.03%
2019/12/25	1	143.00	0	0.00	143.50	1	3,890	0.03%
2019/12/24	0	0.00	3	141.50	142.50	-3	3,938	-0.08%
2019/12/18	0	0.00	2	145.25	145.50	-2	3,994	-0.05%
2019/12/17	0	0.00	2	142.50	143.00	-2	3,989	-0.05%
2019/12/12	0	0.00	5	141.90	142.00	-5	4,082	-0.12%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/09	4	140.13	1	139.50	140.00	3	4,345	0.07%
2019/12/06	0	0.00	3	139.83	140.00	-3	4,317	-0.07%
2019/12/05	1	136.50	0	0.00	137.00	1	4,297	0.02%
2019/12/03	1	136.00	0	0.00	138.00	1	4,355	0.02%
2019/11/29	0	0.00	1	133.50	134.00	-1	4,292	-0.02%
2019/11/28	0	0.00	1	134.00	135.00	-1	4,303	-0.02%
2019/11/26	0	0.00	5	135.00	135.00	-5	4,333	-0.12%
2019/11/20	1	128.00	0	0.00	127.50	1	4,396	0.02%
2019/11/19	4	131.88	1	131.50	130.50	3	4,430	0.07%
2019/11/18	6	130.83	0	0.00	132.50	6	4,455	0.13%
2019/11/06	1	131.50	0	0.00	131.00	1	4,556	0.02%
2019/10/31	0	0.00	2	133.50	134.00	-2	4,582	-0.04%
2019/10/30	1	129.00	0	0.00	131.50	1	4,532	0.02%
2019/10/29	0	0.00	1	131.50	130.00	-1	4,538	-0.02%
2019/10/28	0	0.00	1	131.00	131.00	-1	4,516	-0.02%
2019/10/22	1	126.50	1	127.00	127.00	0	4,528	0.00%
2019/10/18	0	0.00	2	126.50	127.00	-2	4,500	-0.04%
2019/10/17	6	118.50	4	117.25	119.50	2	4,312	0.05%
2019/10/16	6	133.00	1	133.00	126.00	5	3,982	0.13%
2019/10/14	1	140.50	0	0.00	140.00	1	3,805	0.03%
2019/10/09	1	138.00	0	0.00	135.00	1	3,791	0.03%
2019/10/07	2	138.00	0	0.00	139.50	2	3,762	0.05%
2019/10/04	2	139.25	1	138.00	138.00	1	3,759	0.03%
2019/10/03	0	0.00	2	141.50	141.00	-2	3,727	-0.05%
2019/10/02	1	144.00	0	0.00	145.00	1	3,745	0.03%
2019/09/26	0	0.00	1	148.00	145.00	-1	3,706	-0.03%
2019/09/25	0	0.00	4	144.50	144.00	-4	3,662	-0.11%
2019/09/24	1	146.50	2	146.50	146.00	-1	3,727	-0.03%
2019/09/18	1	146.00	0	0.00	145.00	1	3,685	0.03%
2019/09/12	6	150.00	9	151.67	152.00	-3	3,588	-0.08%
2019/09/11	0	0.00	1	137.50	138.50	-1	3,450	-0.03%
2019/09/10	1	134.50	0	0.00	134.00	1	3,394	0.03%
2019/09/09	2	134.50	0	0.00	135.00	2	3,393	0.06%
2019/09/05	1	137.50	0	0.00	137.00	1	3,413	0.03%
2019/09/04	1	131.00	0	0.00	131.00	1	3,348	0.03%
2019/08/30	0	0.00	1	128.50	129.00	-1	3,363	-0.03%
2019/08/23	1	135.00	4	135.50	135.00	-3	3,264	-0.09%
2019/08/22	1	141.50	2	141.00	139.50	-1	3,254	-0.03%
2019/08/21	4	138.63	2	138.75	139.50	2	3,228	0.06%
2019/08/19	1	133.50	1	135.50	135.00	0	3,169	0.00%
2019/08/16	1	135.00	1	135.00	136.50	0	3,145	0.00%
2019/08/15	0	0.00	1	134.50	133.50	-1	3,193	-0.03%
2019/08/14	0	0.00	4	140.00	138.00	-4	3,206	-0.12%
2019/08/12	0	0.00	4	139.25	139.00	-4	3,342	-0.12%
2019/08/08	3	131.33	0	0.00	137.00	3	3,305	0.09%
2019/08/07	0	0.00	1	128.00	126.00	-1	3,254	-0.03%
2019/08/05	3	123.50	0	0.00	122.00	3	3,191	0.09%
2019/08/02	1	120.00	2	120.50	120.00	-1	3,215	-0.03%
2019/08/01	0	0.00	1	126.50	127.00	-1	3,213	-0.03%
2019/07/30	0	0.00	1	126.00	125.00	-1	3,307	-0.03%
2019/07/26	1	127.50	1	129.50	129.00	0	3,441	0.00%
2019/07/25	4	126.88	2	127.00	127.00	2	3,396	0.06%
2019/07/24	0	0.00	1	118.00	120.50	-1	3,246	-0.03%
2019/07/18	3	115.00	0	0.00	117.00	3	3,157	0.10%
2019/07/03	1	125.50	0	0.00	125.00	1	3,213	0.03%
2019/07/02	10	130.50	10	130.75	130.00	0	3,212	0.00%
2019/07/01	2	130.50	1	130.50	131.50	1	3,208	0.03%
2019/06/28	2	124.25	0	0.00	124.50	2	3,166	0.06%
2019/06/10	2	114.00	0	0.00	117.00	2	3,593	0.06%
2019/06/06	1	113.00	0	0.00	112.50	1	3,595	0.03%
2019/05/29	1	112.00	0	0.00	108.50	1	3,673	0.03%
2019/05/28	1	111.00	0	0.00	115.00	1	3,696	0.03%
2019/05/27	0	0.00	1	110.00	114.00	-1	3,691	-0.03%
2019/05/22	1	119.50	2	119.00	117.50	-1	3,745	-0.03%
2019/05/20	1	107.00	0	0.00	112.50	1	3,682	0.03%
2019/05/16	3	125.00	1	122.50	122.00	2	3,558	0.06%
2019/05/14	0	0.00	1	113.00	114.50	-1	3,507	-0.03%
2019/05/13	1	117.50	2	121.50	117.50	-1	3,488	-0.03%
2019/05/10	0	0.00	2	120.50	122.50	-2	3,520	-0.06%
2019/05/09	1	118.00	5	119.50	119.00	-4	3,469	-0.12%
2019/05/06	2	120.50	3	118.00	117.50	-1	3,293	-0.03%
2019/04/25	0	0.00	1	116.50	116.50	-1	3,362	-0.03%
2019/04/24	2	118.50	0	0.00	118.00	2	3,463	0.06%
2019/04/18	0	0.00	2	117.00	115.50	-2	3,455	-0.06%
2019/04/17	2	114.50	0	0.00	118.00	2	3,420	0.06%
2019/04/16	0	0.00	10	112.00	113.50	-10	3,327	-0.30%
2019/04/12	0	0.00	1	107.00	107.00	-1	3,235	-0.03%
2019/04/10	0	0.00	1	112.00	111.00	-1	3,287	-0.03%
2019/04/09	1	112.50	0	0.00	111.50	1	3,295	0.03%
2019/04/08	0	0.00	2	110.00	111.00	-2	3,278	-0.06%
2019/04/03	2	108.50	0	0.00	108.00	2	3,258	0.06%
2019/04/01	1	108.50	0	0.00	109.00	1	3,271	0.03%
2019/03/29	2	112.50	0	0.00	111.00	2	3,233	0.06%
2019/03/28	3	108.00	0	0.00	107.50	3	3,169	0.09%
2019/03/26	1	108.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	10	108.00	11	107.95	107.50	-1	3,150	-0.03%
2019/03/22	22	111.27	13	112.35	111.00	9	3,127	0.29%
2019/03/21	2	109.00	0	0.00	109.50	2	3,054	0.07%
2019/03/18	0	0.00	1	104.00	104.00	-1	2,920	-0.03%
2019/03/15	1	103.00	1	103.50	103.50	0	2,898	0.00%
2019/03/07	0	0.00	2	97.15	93.50	-2	3,020	-0.07%
2019/02/27	2	100.00	0	0.00	100.50	2	3,064	0.07%
2019/02/26	0	0.00	1	104.50	103.50	-1	3,021	-0.03%
2019/02/22	0	0.00	1	105.00	104.50	-1	2,977	-0.03%
2019/02/20	0	0.00	1	103.00	105.50	-1	2,864	-0.03%
2019/02/18	1	101.50	0	0.00	99.90	1	2,801	0.04%
2019/02/14	1	100.00	1	100.50	98.00	0	2,739	0.00%
2019/02/13	2	100.50	2	99.35	97.50	0	2,710	0.00%
2019/02/11	2	98.45	0	0.00	98.50	2	2,662	0.08%
2019/01/28	0	0.00	2	97.40	96.70	-2	2,656	-0.08%
2019/01/25	1	97.80	0	0.00	98.00	1	2,726	0.04%
2019/01/21	2	95.70	2	95.00	96.90	0	2,769	0.00%
2019/01/17	2	92.80	0	0.00	91.10	2	2,774	0.07%
2019/01/08	0	0.00	2	90.50	90.60	-2	3,087	-0.06%
2019/01/07	2	91.50	0	0.00	90.60	2	3,167	0.06%
2019/01/04	0	0.00	2	89.55	90.50	-2	3,230	-0.06%
2019/01/02	1	93.30	0	0.00	92.60	1	3,265	0.03%
2018/12/26	1	88.50	0	0.00	88.30	1	3,404	0.03%
2018/12/24	2	85.90	2	88.20	87.80	0	3,432	0.00%
2018/12/18	0	0.00	1	91.20	89.20	-1	3,436	-0.03%
2018/12/07	0	0.00	1	91.70	92.50	-1	3,659	-0.03%
2018/12/06	1	95.10	0	0.00	93.70	1	3,676	0.03%
2018/12/05	1	97.80	0	0.00	97.70	1	3,711	0.03%
2018/12/03	3	105.50	2	107.00	106.00	1	3,734	0.03%
2018/11/29	0	0.00	1	95.70	96.00	-1	3,600	-0.03%
2018/11/27	1	89.20	0	0.00	88.30	1	3,473	0.03%
2018/11/23	1	86.50	1	84.50	84.20	0	3,469	0.00%
2018/11/20	0	0.00	6	89.77	89.70	-6	3,505	-0.17%
2018/11/06	2	92.45	2	88.50	89.40	0	3,826	0.00%
2018/11/01	0	0.00	1	90.10	89.00	-1	3,933	-0.03%
2018/10/31	21	80.44	0	0.00	85.00	21	3,880	0.54%
2018/10/24	0	0.00	1	77.30	80.60	-1	3,702	-0.03%
2018/10/22	5	76.04	4	77.20	78.50	1	3,583	0.03%
2018/10/19	1	76.40	3	73.67	74.00	-2	3,509	-0.06%
2018/10/18	2	82.55	0	0.00	80.50	2	3,311	0.06%
2018/10/16	1	88.90	2	90.10	88.60	-1	3,242	-0.03%
2018/10/11	1	80.70	0	0.00	79.90	1	3,077	0.03%
2018/10/08	1	89.70	0	0.00	87.50	1	3,165	0.03%
2018/10/04	3	97.13	24	96.77	96.00	-21	3,211	-0.65%
2018/09/20	2	102.00	0	0.00	99.10	2	3,307	0.06%
2018/09/14	2	105.50	1	105.50	106.00	1	3,247	0.03%
2018/09/13	0	0.00	12	98.85	101.00	-12	3,211	-0.37%
2018/09/11	11	92.65	0	0.00	91.60	11	3,169	0.35%
2018/09/07	4	106.88	6	106.33	108.50	-2	3,191	-0.06%
2018/09/06	4	115.75	0	0.00	115.00	4	3,144	0.13%
2018/08/27	2	114.50	0	0.00	119.50	2	3,665	0.05%
2018/08/23	0	0.00	1	118.00	116.50	-1	3,654	-0.03%
2018/08/22	1	119.00	0	0.00	118.50	1	3,627	0.03%
2018/08/17	0	0.00	1	123.00	124.00	-1	3,588	-0.03%
2018/08/15	1	125.00	0	0.00	119.00	1	3,548	0.03%
2018/08/14	2	120.00	0	0.00	118.00	2	3,478	0.06%
2018/08/10	2	125.00	2	125.50	123.50	0	3,472	0.00%
2018/07/10	1	115.00	1	117.00	117.50	0	3,494	0.00%
2018/07/06	0	0.00	1	110.00	110.00	-1	3,384	-0.03%
2018/07/05	1	113.00	0	0.00	109.50	1	3,380	0.03%
2018/07/04	0	0.00	1	106.00	110.00	-1	3,344	-0.03%
2018/07/03	0	0.00	2	105.50	105.50	-2	3,344	-0.06%
2018/07/02	1	110.50	1	111.50	110.50	0	3,314	0.00%
2018/06/29	1	109.00	2	106.50	107.50	-1	3,286	-0.03%
2018/06/28	1	109.00	0	0.00	107.00	1	3,290	0.03%
2018/06/19	2	105.00	0	0.00	104.00	2	3,251	0.06%
2018/06/15	0	0.00	1	103.50	108.50	-1	3,193	-0.03%
2018/06/11	1	101.50	0	0.00	100.00	1	2,980	0.03%
2018/06/07	0	0.00	2	100.00	99.90	-2	2,941	-0.07%
2018/06/06	1	104.50	0	0.00	104.50	1	2,901	0.03%
2018/06/05	0	0.00	2	102.25	102.00	-2	2,823	-0.07%
2018/05/31	2	95.10	0	0.00	94.60	2	2,535	0.08%
2018/05/22	2	93.80	0	0.00	93.90	2	2,466	0.08%
2018/05/14	0	0.00	1	92.20	94.00	-1	2,407	-0.04%
2018/05/10	1	88.70	0	0.00	88.70	1	2,309	0.04%
2018/05/09	0	0.00	2	91.30	91.80	-2	2,253	-0.09%
2018/05/08	0	0.00	1	87.60	89.10	-1	2,205	-0.05%
2018/05/07	1	86.00	4	85.38	85.30	-3	2,158	-0.14%
2018/04/24	1	78.00	0	0.00	78.10	1	2,099	0.05%
2018/04/23	2	84.50	0	0.00	82.70	2	1,979	0.10%
2018/04/17	0	0.00	50	89.08	88.70	-50	1,973	-2.53%
2018/04/11	0	0.00	3	94.57	94.30	-3	2,105	-0.14%
2018/03/31	3	97.37	2	96.55	97.30	1	2,277	0.04%
2018/03/30	2	97.90	0	0.00	99.00	2	2,278	0.09%
2018/03/23	0	0.00	2	89.05	89.00	-2	2,070	-0.10%
2018/03/20	0	0.00	5	91.80	91.50	-5	2,123	-0.24%
2018/03/19	2	92.90	0	0.00	93.00	2	2,137	0.09%
2018/03/08	1	87.60	0	0.00	88.00	1	2,275	0.04%
2018/03/07	0	0.00	2	87.10	88.00	-2	2,287	-0.09%
2018/02/06	0	0.00	70	84.48	86.10	-70	2,729	-2.56%
2018/02/01	1	89.00	0	0.00	87.60	1	2,788	0.04%
2018/01/23	2	92.30	0	0.00	92.30	2	3,020	0.07%
2018/01/19	0	0.00	2	89.80	90.00	-2	3,074	-0.07%
2018/01/18	1	91.70	0	0.00	91.50	1	3,062	0.03%
2018/01/16	2	91.70	0	0.00	91.90	2	3,137	0.06%
2018/01/08	2	93.10	0	0.00	92.80	2	2,984	0.07%
2018/01/05	2	89.00	0.9	88.50	88.80	1.1	2,947	0.04%
2018/01/04	1	90.00	5	90.30	90.30	-4	2,927	-0.14%
2018/01/02	2	83.80	0	0.00	83.80	2	2,836	0.07%