安鈦克 (6276)-華南永昌-小港券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
65.1
漲跌
▼2.0
漲幅
-2.98%
成交量
3,282張
產業
上櫃電腦及週邊類股▼0.83%
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	66.60	67.10	-1	395	-0.25%
2024/05/21	0	0.00	1	61.00	61.00	-1	391	-0.26%
2024/05/09	1	57.60	0	0.00	57.60	1	501	0.20%
2024/05/08	0	0.00	1	60.20	59.70	-1	510	-0.20%
2024/05/02	1	56.60	0	0.00	56.10	1	656	0.15%
2024/04/22	0	0.00	0	55.50	55.80	0	1,056	0.00%
2024/04/19	0	0.00	0	56.50	57.10	0	1,075	0.00%
2024/04/18	0	60.10	0	60.30	60.50	0	1,093	0.00%
2024/04/17	0	59.00	0	0.00	59.00	0	1,133	0.00%
2024/04/11	0	64.70	0	0.00	64.40	0	1,176	0.00%
2024/04/09	0	68.40	0	0.00	67.90	0	1,206	0.00%
2024/03/25	0	72.80	0	0.00	72.00	0	1,346	0.00%
2024/03/22	0.3	73.30	0	0.00	71.40	0.3	1,353	0.02%
2024/03/18	0	70.00	0	0.00	69.80	0	1,479	0.00%
2024/03/12	0	73.30	0	0.00	73.00	0	1,768	0.00%
2024/03/08	2	74.50	0.2	73.81	71.00	1.8	1,847	0.10%
2024/03/07	1	79.40	0.1	79.20	76.70	0.9	1,853	0.05%
2024/03/06	1.3	83.71	2	85.10	82.60	-0.7	1,858	-0.04%
2024/03/05	0	0.00	1	80.40	80.40	-1	1,831	-0.05%
2024/03/01	0	0.00	1	75.60	74.30	-1	2,013	-0.05%
2024/02/27	1	73.90	0	0.00	73.90	1	2,157	0.05%
2024/02/22	1	78.60	0	0.00	78.50	1	2,230	0.04%
2024/02/21	1	80.20	0	0.00	80.20	1	2,249	0.04%
2024/02/20	0.3	79.80	0	0.00	79.90	0.3	2,267	0.01%
2024/02/19	1	83.90	0	0.00	84.00	1	2,266	0.04%
2024/02/16	1	84.70	1	85.00	84.60	0	2,286	0.00%
2024/02/15	1	82.30	0	0.00	81.80	1	2,283	0.04%
2024/02/02	0	0.00	0	85.50	84.40	0	2,323	0.00%
2024/01/31	0	0.00	0.7	81.25	82.20	-0.7	2,390	-0.03%
2024/01/30	0	84.00	0	84.50	82.60	0	2,465	0.00%
2024/01/26	1	88.40	1	84.40	83.70	0	2,569	0.00%
2024/01/25	1	86.21	0	0.00	86.20	1	2,586	0.04%
2024/01/23	1	85.60	1	90.00	85.10	0	2,565	0.00%
2024/01/22	2	92.45	5.7	91.32	87.80	-3.7	2,706	-0.14%
2024/01/19	1	82.41	6	86.50	87.00	-5	2,637	-0.19%
2024/01/17	1	76.80	0	0.00	76.50	1	2,742	0.04%
2024/01/16	0	0.00	2	83.75	84.70	-2	2,747	-0.07%
2024/01/15	0	0.00	3	74.50	77.00	-3	2,742	-0.11%
2024/01/12	0	70.90	1	71.00	70.00	-1	2,728	-0.04%
2024/01/11	2	68.75	0	0.00	68.90	2	2,716	0.07%
2024/01/04	1	80.50	0	0.00	80.50	1	2,660	0.04%
2024/01/03	1	85.30	0	88.70	85.30	1	2,645	0.04%
2024/01/02	3	83.43	0	0.00	88.00	3	2,628	0.11%
2023/12/28	4	94.20	1	90.71	90.50	3	2,574	0.12%
2023/12/26	1	107.50	1	107.50	103.50	0	2,527	0.00%
2023/12/22	3	99.30	3	101.68	106.00	0	2,518	0.00%
2023/12/20	0	93.40	0	0.00	99.90	0	2,511	0.00%
2023/12/06	2	84.40	3	87.77	85.00	-1	2,482	-0.04%
2023/12/05	1	90.00	2	90.70	91.50	-1	2,452	-0.04%
2023/12/04	0	88.60	2	88.60	88.60	-2	2,421	-0.08%
2023/12/01	1	78.80	1	79.50	80.60	0	2,359	0.00%
2023/11/30	0	0.00	1	71.90	73.30	-1	2,240	-0.04%
2023/11/29	0	0.00	0	66.70	66.70	0	2,176	0.00%
2023/11/28	1	58.90	3	59.30	60.70	-2	2,161	-0.09%
2023/11/27	4	55.38	8	56.02	55.20	-4	2,062	-0.19%
2023/11/24	0	0.00	1	51.40	51.10	-1	1,982	-0.05%
2023/11/21	1	55.80	1	53.10	53.50	0	1,934	0.00%
2023/11/17	3	53.10	0	0.00	54.40	3	1,840	0.16%
2023/11/16	1	50.40	6	53.55	51.50	-5	1,692	-0.30%
2023/11/06	0	0.00	15	49.61	49.10	-15	1,414	-1.06%
2023/11/03	1	49.55	1	50.30	49.70	0	1,389	0.00%
2023/11/02	1	49.00	0	0.00	49.00	1	1,373	0.07%
2023/11/01	0	0.00	1	47.50	47.55	-1	1,367	-0.07%
2023/10/31	1	46.50	0	0.00	48.70	1	1,352	0.07%
2023/10/30	2	50.33	6	52.17	51.00	-4	1,319	-0.30%
2023/10/27	0	0.00	0	52.50	49.65	0	1,267	0.00%
2023/10/26	15	53.20	0	0.00	50.00	15	1,200	1.25%
2023/10/25	0	0.00	11	49.91	50.60	-11	1,128	-0.97%
2023/10/24	0	0.00	2	47.43	49.90	-2	1,075	-0.19%
2023/10/23	2	46.93	1	47.00	46.85	1	1,034	0.10%
2023/10/20	2	45.95	0	0.00	46.60	2	1,025	0.19%
2023/10/19	1	50.80	0	0.00	49.05	1	1,013	0.10%
2023/10/18	1	46.75	4	48.30	49.00	-3	836	-0.36%
2023/10/17	1	44.40	0	0.00	44.55	1	823	0.12%
2023/10/16	16	49.14	6	48.83	46.80	10	819	1.22%
2023/10/13	1	47.20	1	48.00	48.00	0	810	0.00%
2023/10/11	0	41.25	0	0.00	39.70	0	867	0.00%
2023/10/03	1	40.40	1	40.40	40.60	0	1,045	0.00%
2023/09/22	2	37.00	8	37.63	38.80	-6	1,528	-0.39%
2023/09/21	5	37.69	0	0.00	37.40	5	1,664	0.30%
2023/09/20	1	38.60	0	0.00	38.75	1	1,944	0.05%
2023/09/19	0	40.00	0	0.00	39.20	0	2,101	0.00%
2023/09/14	0	0.00	2	40.55	40.75	-2	2,222	-0.09%
2023/09/13	2	39.55	0	0.00	39.80	2	2,251	0.09%
2023/09/12	1	38.50	3	39.50	39.80	-2	2,391	-0.08%
2023/09/11	2	38.63	0	0.00	38.05	2	2,433	0.08%
2023/09/08	0	0.00	0	40.70	39.80	0	2,451	0.00%
2023/08/29	1	39.30	7	39.55	40.05	-6	2,686	-0.22%
2023/08/28	6	40.62	0	0.00	39.05	6	2,693	0.22%
2023/08/25	3	40.87	5	41.39	41.30	-2	2,689	-0.07%
2023/08/24	2	41.55	0	0.00	41.40	2	2,696	0.07%
2023/08/22	3	41.57	5	41.47	40.70	-2	2,703	-0.07%
2023/08/21	2	41.18	0	0.00	41.40	2	2,704	0.07%
2023/08/18	1	42.05	2	41.85	40.75	-1	2,704	-0.04%
2023/08/15	0	41.40	0	0.00	41.10	0	2,707	0.00%
2023/08/14	0	0.00	35	40.06	40.25	-35	2,711	-1.29%
2023/08/11	0	43.30	0	0.00	41.20	0	2,716	0.00%
2023/08/10	0	0.00	10	41.35	40.65	-10	2,732	-0.37%
2023/08/09	1	44.65	6	43.54	43.35	-5	2,749	-0.18%
2023/08/07	0	48.30	0	0.00	45.40	0	2,929	0.00%
2023/08/02	8	42.81	1.4	42.36	42.70	6.6	3,055	0.22%
2023/07/31	0	0.00	5	45.60	44.20	-5	3,043	-0.16%
2023/07/28	10	44.18	0	0.00	44.90	10	3,026	0.33%
2023/07/27	9	44.80	1	45.70	45.20	8	3,015	0.27%
2023/07/26	2	45.08	1.1	44.50	44.20	0.9	3,004	0.03%
2023/07/25	1	47.30	1	46.70	46.70	0	2,985	0.00%
2023/07/24	16	47.48	1	45.70	45.70	15	2,977	0.50%
2023/07/21	17	48.79	1	48.05	48.05	16	2,941	0.54%
2023/07/20	0.5	50.50	0	0.00	49.40	0.5	2,923	0.02%
2023/07/19	1	51.20	0	0.00	49.85	1	2,903	0.03%
2023/07/18	0	0.00	0	56.50	51.20	0	2,865	0.00%
2023/07/17	3	52.87	1	53.00	55.10	2	2,692	0.07%
2023/07/13	1	49.90	1	51.30	49.85	0	2,622	0.00%
2023/07/12	1	48.40	1	47.90	47.30	0	2,559	0.00%
2023/07/11	3	48.57	4	49.78	47.20	-1	2,537	-0.04%
2023/07/10	4	48.63	0	0.00	48.15	4	2,489	0.16%
2023/07/07	2	51.10	0	0.00	51.10	2	2,455	0.08%
2023/07/06	1	53.40	4	53.25	52.70	-3	2,416	-0.12%
2023/07/05	7	52.41	0	0.00	51.80	7	2,362	0.30%
2023/07/04	3	53.30	3	54.00	53.40	0	2,330	0.00%
2023/07/03	4	54.98	16	55.73	54.30	-12	2,251	-0.53%
2023/06/30	17	53.29	3	51.30	53.60	14	2,098	0.67%
2023/06/29	3	51.67	4	51.03	50.80	-1	2,013	-0.05%
2023/06/28	5	50.36	3	51.30	49.45	2	1,890	0.11%
2023/06/27	0	0.00	7	50.69	51.40	-7	1,619	-0.43%
2023/06/20	2	39.50	1	38.05	38.70	1	1,452	0.07%
2023/06/19	1	38.75	0	0.00	38.10	1	1,438	0.07%
2023/06/16	2	40.35	1	40.30	39.00	1	1,416	0.07%
2023/06/09	1	36.35	0	0.00	36.25	1	1,151	0.09%
2023/06/08	1	36.70	0	0.00	36.00	1	1,146	0.09%
2023/06/02	5	39.89	0	0.00	39.00	5	1,068	0.47%
2023/05/29	1	38.85	0	0.00	39.00	1	973	0.10%
2023/05/16	0	0.00	8	35.53	36.10	-8	910	-0.88%
2023/05/15	8	36.26	0	0.00	35.10	8	888	0.90%
2023/05/12	0	0.00	1	32.05	34.20	-1	857	-0.12%
2023/05/11	19	33.03	18	33.37	31.10	1	827	0.12%
2023/05/02	1	22.60	1	22.70	22.70	0	494	0.00%
2023/04/19	0	0.00	2	23.30	23.30	-2	487	-0.41%
2023/04/18	2	24.50	0	0.00	23.70	2	491	0.41%
2023/03/27	0	0.00	1	21.50	22.00	-1	391	-0.26%
2023/03/24	1	21.15	0	0.00	20.50	1	384	0.26%
2023/03/22	2	18.83	4	19.40	19.30	-2	340	-0.59%
2023/03/21	2	19.15	0	0.00	19.15	2	323	0.62%
2023/03/13	3	19.40	3	18.30	18.30	0	300	0.00%
2022/12/01	0	0.00	1	14.70	14.70	-1	91	-1.10%
2022/11/14	1	14.50	0	0.00	14.00	1	87	1.14%
2022/10/31	0	0.00	1	12.00	12.00	-1	66	-1.51%
2022/10/28	1	11.75	0	0.00	11.85	1	65	1.53%
2021/06/01	0	0.00	1	39.35	39.50	-1	494	-0.20%
2021/05/28	0	0.00	1	39.20	39.05	-1	519	-0.19%
2021/05/25	0	0.00	2	39.40	38.80	-2	550	-0.36%
2021/05/19	1	36.50	0	0.00	37.20	1	580	0.17%
2021/05/12	3	38.28	3	38.75	38.10	0	565	0.00%
2021/04/28	0	0.00	3	41.50	41.50	-3	542	-0.55%
2021/04/13	2	42.50	0	0.00	41.75	2	621	0.32%
2021/03/31	1	44.50	0	0.00	44.25	1	583	0.17%
2021/03/30	3	46.25	0	0.00	44.70	3	579	0.52%
2021/03/26	0	0.00	1	43.80	43.75	-1	561	-0.18%
2021/03/24	0	0.00	1	44.40	44.00	-1	564	-0.18%
2021/03/23	0	0.00	6	43.35	43.60	-6	564	-1.06%
2021/03/08	1	40.70	0	0.00	40.75	1	632	0.16%
2021/03/05	0	0.00	1	43.45	42.50	-1	617	-0.16%
2021/03/04	6	42.90	0	0.00	41.70	6	577	1.04%
2021/03/03	0	0.00	2	42.28	41.80	-2	573	-0.35%
2021/03/02	0	0.00	1	42.50	40.00	-1	572	-0.17%
2021/02/23	0	0.00	0.7	39.85	40.30	-0.7	581	-0.11%
2021/01/12	1	39.25	1	42.80	38.50	0	613	0.00%
2020/12/30	0	0.00	3	38.50	38.50	-3	597	-0.50%
2020/12/29	3	39.65	0	0.00	39.35	3	593	0.51%
2020/12/17	0	0.00	1	41.65	41.40	-1	592	-0.17%
2020/12/15	2	40.73	11	42.63	40.45	-9	598	-1.50%
2020/12/14	5	42.01	0	0.00	41.60	5	582	0.86%
2020/12/11	1	42.80	0	0.00	42.80	1	574	0.17%
2020/12/10	1	42.05	3	43.12	44.70	-2	555	-0.36%
2020/12/09	4	41.36	1	44.30	41.00	3	543	0.55%
2020/12/08	0	0.00	3	40.07	40.90	-3	536	-0.56%
2020/12/07	4	37.45	7	37.08	37.20	-3	523	-0.57%
2020/12/04	2	35.68	0	0.00	35.50	2	525	0.38%
2020/12/03	2	36.03	0	0.00	36.00	2	539	0.37%
2020/12/02	2	36.50	1	36.80	36.50	1	551	0.18%
2020/12/01	3	35.85	0	0.00	36.50	3	572	0.52%
2020/11/27	0	0.00	1	36.85	36.85	-1	655	-0.15%
2020/11/25	0	0.00	6	35.88	35.80	-6	726	-0.83%
2020/11/24	2	35.65	0	0.00	35.65	2	832	0.24%
2020/11/23	8	35.33	0	0.00	35.35	8	879	0.91%
2020/11/18	4	34.05	6	33.12	33.75	-2	905	-0.22%
2020/11/17	3	31.40	1	31.80	31.85	2	884	0.23%
2020/11/16	2	32.00	2	32.50	32.00	0	890	0.00%
2020/11/06	2	31.10	0	0.00	30.50	2	897	0.22%
2020/11/05	0	0.00	6	30.45	31.20	-6	897	-0.67%
2020/11/02	1	28.65	0	0.00	28.80	1	932	0.11%
2020/10/27	2	29.63	0	0.00	29.75	2	998	0.20%
2020/10/26	1	30.90	2	30.70	30.25	-1	1,000	-0.10%
2020/10/22	1	29.50	0	0.00	29.90	1	1,008	0.10%
2020/10/20	1	30.20	0	0.00	30.25	1	1,039	0.10%
2020/10/19	2	30.30	0	0.00	30.50	2	1,040	0.19%
2020/10/15	3	31.47	0	0.00	31.15	3	1,043	0.29%
2020/10/14	1	32.25	11	32.80	32.50	-10	1,043	-0.96%
2020/09/22	1	31.35	0	0.00	31.00	1	1,233	0.08%
2020/09/15	1	32.25	0	0.00	32.25	1	1,339	0.07%
2020/09/11	0	0.00	3	31.70	31.05	-3	1,364	-0.22%
2020/09/10	1	35.00	5	35.38	34.40	-4	1,342	-0.30%
2020/09/09	1	34.10	5	34.47	34.30	-4	1,334	-0.30%
2020/09/08	6	32.87	11	34.29	33.70	-5	1,330	-0.38%
2020/09/07	8	33.40	0	0.00	32.05	8	1,320	0.61%
2020/09/04	11	34.78	0	0.00	35.25	11	1,317	0.84%
2020/09/03	6	38.40	0	0.00	36.30	6	1,312	0.46%
2020/09/01	2	34.90	2	36.10	34.75	0	1,285	0.00%
2020/08/31	2	33.98	0	0.00	34.75	2	1,265	0.16%
2020/08/28	0	0.00	2	35.50	34.60	-2	1,208	-0.17%
2020/08/27	6	32.29	3	32.75	33.05	3	1,107	0.27%
2020/08/26	0	0.00	18	29.10	30.05	-18	1,062	-1.69%
2020/08/25	5	27.89	17	28.06	28.00	-12	1,027	-1.17%
2020/08/24	0	0.00	14	26.82	26.80	-14	1,020	-1.37%
2020/08/21	5	25.51	0	0.00	25.90	5	1,059	0.47%
2020/08/20	3	25.53	0	0.00	25.20	3	1,083	0.28%
2020/08/19	4	27.34	0	0.00	27.35	4	1,082	0.37%
2020/08/18	8	28.25	0	0.00	28.15	8	1,082	0.74%
2020/08/17	1	28.10	1	28.20	28.90	0	1,085	0.00%
2020/08/14	7	27.84	17	28.20	27.85	-10	1,105	-0.90%
2020/08/13	19	27.40	0	0.00	27.15	19	1,119	1.70%
2020/08/12	0	0.00	17	27.80	28.00	-17	1,164	-1.46%
2020/08/11	16	27.56	0	0.00	27.40	16	1,191	1.34%
2020/08/10	0	0.00	3	29.65	28.75	-3	1,196	-0.25%
2020/08/07	4	28.80	0	0.00	28.85	4	1,193	0.34%
2020/08/06	0	0.00	6	29.88	29.75	-6	1,207	-0.50%
2020/08/04	0	0.00	1	29.55	27.90	-1	1,203	-0.08%
2020/08/03	1	28.50	18	28.44	28.80	-17	1,180	-1.44%
2020/07/31	0	0.00	13	26.10	26.20	-13	1,162	-1.12%
2020/07/30	2	25.23	1	25.95	25.55	1	1,165	0.09%
2020/07/29	2	25.25	8	25.89	25.25	-6	1,171	-0.51%
2020/07/28	18	25.34	0	0.00	24.70	18	1,173	1.53%
2020/07/27	10	26.67	2	28.15	26.50	8	1,187	0.67%
2020/07/24	17	27.56	25	28.22	27.55	-8	1,187	-0.67%
2020/07/22	0	0.00	7	27.71	27.00	-7	1,193	-0.59%
2020/07/17	14	26.48	0	0.00	25.75	14	1,210	1.16%
2020/07/16	0	0.00	7	28.16	28.10	-7	1,188	-0.59%
2020/07/15	10	27.70	1	28.65	27.15	9	1,180	0.76%
2020/07/14	10	27.99	6	28.68	28.00	4	1,169	0.34%
2020/07/13	5	29.01	6	29.65	28.70	-1	1,157	-0.09%
2020/07/10	10	28.16	0	0.00	28.00	10	1,144	0.87%
2020/07/09	13	30.37	0	0.00	30.35	13	1,125	1.16%
2020/07/08	5	30.30	0	0.00	30.65	5	1,113	0.45%
2020/07/07	5	31.40	5	32.31	31.35	0	1,101	0.00%
2020/07/06	4	26.13	4	29.60	29.60	0	1,051	0.00%
2020/07/03	5	25.43	22	26.48	26.95	-17	1,018	-1.67%
2020/07/02	2	24.53	0	0.00	24.50	2	987	0.20%
2020/07/01	8	25.00	0	0.00	24.50	8	981	0.81%
2020/06/30	7	24.39	14	24.80	25.20	-7	965	-0.72%
2020/06/29	4	23.48	0	0.00	23.50	4	952	0.42%
2020/06/24	2	23.90	0	0.00	23.90	2	946	0.21%
2020/06/23	7	24.24	0	0.00	24.30	7	935	0.75%
2020/06/22	6	24.30	15	24.84	25.50	-9	892	-1.01%
2020/06/19	3	22.25	35	22.42	23.20	-32	835	-3.83%
2020/06/18	0	0.00	6	21.53	21.10	-6	800	-0.75%
2020/06/17	0	0.00	1	21.55	20.95	-1	794	-0.13%
2020/06/16	0	0.00	11	20.75	20.95	-11	791	-1.39%
2020/06/15	2	20.05	0	0.00	20.05	2	792	0.25%
2020/06/12	14	20.15	0	0.00	20.40	14	787	1.78%
2020/06/11	13	21.23	1	22.45	20.95	12	784	1.53%
2020/06/10	0	0.00	16	21.37	22.00	-16	776	-2.06%
2020/06/09	2	20.90	0	0.00	20.90	2	764	0.26%
2020/06/08	13	20.58	15	21.49	20.80	-2	765	-0.26%
2020/06/05	1	20.80	0	0.00	20.80	1	697	0.14%
2020/06/03	8	20.65	2	20.75	20.70	6	696	0.86%
2020/06/02	22	20.88	0	0.00	20.60	22	686	3.20%
2020/06/01	8	21.01	8	21.53	21.05	0	679	0.00%
2020/05/29	5	20.43	0	0.00	20.70	5	691	0.72%
2020/05/28	7	20.68	0	0.00	20.50	7	683	1.02%
2020/05/18	0	0.00	1	17.95	19.30	-1	501	-0.20%
2020/04/30	1	16.80	0	0.00	16.80	1	430	0.23%
2020/04/23	0	0.00	2	15.25	15.25	-2	370	-0.54%
2020/04/20	0	0.00	6	14.55	14.60	-6	374	-1.60%
2020/04/10	0	0.00	2	13.90	14.20	-2	427	-0.47%
2020/04/07	0	0.00	2	13.10	13.30	-2	456	-0.44%
2020/04/06	0	0.00	2	12.70	12.70	-2	465	-0.43%
2020/03/27	1	12.60	0	0.00	12.85	1	606	0.16%
2020/03/26	1	12.20	2	12.90	12.70	-1	658	-0.15%
2020/03/25	0	0.00	3	12.95	12.40	-3	714	-0.42%
2020/03/24	0	0.00	10	12.18	12.00	-10	817	-1.22%
2020/03/20	0	0.00	7	11.37	11.40	-7	1,031	-0.68%
2020/03/19	4	10.43	0	0.00	10.40	4	1,080	0.37%
2020/03/17	0	0.00	7	11.83	11.60	-7	1,291	-0.54%
2020/03/16	9	11.43	0	0.00	11.20	9	1,337	0.67%
2020/03/13	11	12.15	0	0.00	12.40	11	1,333	0.83%
2020/03/12	0	0.00	16	14.39	13.50	-16	1,326	-1.21%
2020/03/11	3	14.23	0	0.00	14.20	3	1,327	0.23%
2020/03/09	9.8	14.40	0	0.00	14.05	9.8	1,380	0.71%
2020/03/06	3	15.65	0	0.00	15.55	3	1,383	0.22%
2020/03/05	3	16.08	0	0.00	16.05	3	1,410	0.21%
2020/03/04	1	16.10	0	0.00	16.10	1	1,409	0.07%
2020/03/03	2	16.18	0	0.00	16.10	2	1,395	0.14%
2020/02/27	2	15.85	0	0.00	15.80	2	1,407	0.14%
2020/02/26	0	0.00	3	17.32	16.85	-3	1,406	-0.21%
2020/02/25	0	0.00	3	17.38	17.05	-3	1,405	-0.21%
2020/02/20	0	0.00	1	17.45	16.90	-1	1,420	-0.07%
2020/02/18	1	16.55	0	0.00	16.55	1	1,437	0.07%
2020/02/13	1	17.40	0	0.00	16.80	1	1,453	0.07%
2020/02/12	1	17.00	10	17.48	16.95	-9	1,450	-0.62%
2020/02/11	0	0.00	6.7	16.61	16.65	-6.7	1,434	-0.47%
2020/02/10	1	15.15	0	0.00	15.15	1	1,426	0.07%
2020/02/07	6	15.92	0	0.00	15.70	6	1,425	0.42%
2020/02/05	1	16.00	0	0.00	16.00	1	1,427	0.07%
2020/02/04	1	15.80	0	0.00	15.80	1	1,429	0.07%
2020/01/31	2.2	15.50	0	0.00	15.60	2.2	1,439	0.15%
2020/01/20	2.2	19.09	1	19.80	19.10	1.2	1,497	0.08%
2020/01/17	0	0.00	3	19.50	19.45	-3	1,497	-0.20%
2020/01/16	8	19.18	0	0.00	19.00	8	1,499	0.53%
2020/01/13	1	19.55	0	0.00	19.75	1	1,552	0.06%
2020/01/10	8	19.95	0	0.00	19.85	8	1,559	0.51%
2020/01/09	0	0.00	3	21.08	20.65	-3	1,561	-0.19%
2020/01/08	0	0.00	6	20.78	20.55	-6	1,559	-0.38%
2020/01/07	11	20.63	2	21.35	20.35	9	1,556	0.58%
2020/01/06	3	20.43	2	20.20	20.10	1	1,544	0.06%
2020/01/03	0	0.00	6	20.91	21.00	-6	1,552	-0.39%
2019/12/31	2.2	19.58	0	0.00	19.50	2.2	1,543	0.14%
2019/12/18	5	19.84	2	19.05	19.05	3	1,547	0.19%
2019/12/17	2	20.20	3	21.00	19.85	-1	1,526	-0.07%
2019/12/12	1	20.80	3	20.60	19.85	-2	1,405	-0.14%
2019/12/11	4	21.65	0	0.00	20.70	4	1,351	0.30%
2019/12/10	2	22.80	2	24.00	22.95	0	1,293	0.00%
2019/12/09	2	22.75	4	22.61	22.90	-2	1,187	-0.17%
2019/12/06	0	0.00	2	20.60	20.85	-2	1,087	-0.18%
2019/12/05	5	19.05	0	0.00	19.50	5	968	0.52%
2019/12/04	1	18.70	0	0.00	18.40	1	914	0.11%
2019/12/03	1	19.00	0	0.00	19.50	1	825	0.12%
2019/03/04	0	0.00	1	11.95	11.85	-1	21	-4.61%
2019/02/27	1	11.00	0	0.00	11.90	1	18	5.34%
2018/10/12	0	0.00	3	10.40	10.40	-3	15	-18.91%
2018/08/31	0	0.00	2	13.10	13.10	-2	47	-4.22%
2018/08/30	0	0.00	5	13.10	13.10	-5	47	-10.47%
2018/03/28	10	17.73	0	0.00	17.35	10	274	3.64%
2018/03/26	0	0.00	30	18.00	17.65	-30	262	-11.42%
2018/03/23	0	0.00	10	17.85	17.20	-10	244	-4.09%
2018/03/20	0	0.00	10	15.70	15.65	-10	182	-5.48%
2018/03/15	10	15.25	0	0.00	16.40	10	159	6.27%
2018/03/09	40	16.75	0	0.00	16.10	40	130	30.70%