胡連 (6279)-華南永昌-小港券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
176.5
漲跌
▲1.0
漲幅
+0.57%
成交量
738張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	179.00	0	0.00	177.50	0	1,533	0.00%
2024/12/09	1	179.00	0	0.00	179.00	1	1,851	0.05%
2024/11/28	0.1	162.00	0	0.00	162.00	0.1	1,765	0.00%
2024/11/21	0	167.00	0	0.00	168.50	0	1,688	0.00%
2024/11/20	0.2	167.50	0	0.00	167.50	0.2	1,673	0.01%
2024/11/11	6	180.08	5	181.10	180.50	1	1,516	0.07%
2024/11/08	0	172.50	0	0.00	172.50	0	1,433	0.00%
2024/10/29	0.1	170.17	0	0.00	168.00	0.1	1,362	0.01%
2024/10/25	0	0.00	0.1	172.00	172.00	-0.1	1,349	0.00%
2024/10/24	0	169.21	0	0.00	168.50	0	1,342	0.00%
2024/10/23	0	0.00	1	169.50	169.50	-1	1,315	-0.08%
2024/10/22	0.1	169.50	0	0.00	170.50	0.1	1,304	0.00%
2024/10/17	0.7	172.50	0	0.00	172.00	0.7	1,292	0.06%
2024/10/16	0	174.00	0	171.00	171.00	0	1,290	0.00%
2024/10/14	0.1	174.75	0	0.00	174.00	0.1	1,295	0.01%
2024/10/09	0	0.00	0	186.00	182.00	0	1,270	0.00%
2024/10/04	0.2	174.00	0	0.00	174.50	0.2	1,181	0.02%
2024/09/26	0	182.50	5	185.00	181.50	-5	1,114	-0.45%
2024/09/25	0	0.00	5	189.00	189.00	-5	1,087	-0.46%
2024/09/23	0.2	184.57	0.1	185.00	187.50	0.2	999	0.02%
2024/09/20	5	177.50	1	174.00	179.00	4	907	0.44%
2024/09/18	0	0.00	1	171.00	169.00	-1	858	-0.12%
2024/09/16	1	180.00	0	0.00	174.00	1	833	0.12%
2024/09/13	0	176.50	0	0.00	176.50	0	798	0.00%
2024/09/12	0.1	168.13	0	0.00	171.00	0.1	710	0.02%
2024/09/11	0	170.48	1	173.50	171.00	-1	670	-0.15%
2024/09/10	0	0.00	3.1	169.58	169.50	-3.1	560	-0.55%
2024/09/06	0	0.00	0	155.00	157.00	0	426	-0.01%
2024/09/04	0	0.00	1	155.00	152.00	-1	415	-0.24%
2024/08/29	0.1	157.50	0	0.00	156.50	0.1	393	0.03%
2024/08/16	0.1	157.50	0	0.00	157.50	0.1	462	0.01%
2024/08/14	0.1	158.20	0	0.00	157.00	0.1	462	0.02%
2024/08/07	0	0.00	1	150.00	152.50	-1	465	-0.21%
2024/08/06	1	139.00	0	0.00	144.50	1	485	0.21%
2024/08/05	1	144.00	0	0.00	145.50	1	480	0.21%
2024/07/26	0	0.00	1	157.00	159.50	-1	461	-0.22%
2024/07/22	0.1	159.50	0	0.00	158.00	0.1	465	0.02%
2024/07/19	1	163.50	0	0.00	162.50	1	457	0.22%
2024/07/17	0.1	168.00	0.2	167.00	165.00	-0.1	461	-0.02%
2024/07/16	1	169.50	1	169.00	168.00	0	459	0.00%
2024/07/15	0.1	166.21	0	0.00	167.00	0.1	447	0.02%
2024/07/09	0	0.00	1	161.00	161.50	-1	470	-0.21%
2024/07/08	0.4	166.27	0	0.00	165.00	0.4	485	0.08%
2024/07/05	0.1	165.29	0	0.00	165.00	0.1	496	0.02%
2024/07/04	0.3	166.61	0	0.00	165.50	0.3	500	0.05%
2024/07/03	0	165.50	0	0.00	166.50	0	518	0.00%
2024/07/02	0	164.00	0	0.00	164.00	0	525	0.01%
2024/07/01	1	164.00	0	0.00	164.00	1	530	0.19%
2024/06/28	0.1	163.00	0	0.00	163.00	0.1	547	0.01%
2024/06/24	0.2	164.00	0	0.00	162.50	0.2	624	0.02%
2024/06/18	0	168.50	0	0.00	167.00	0	636	0.00%
2024/06/17	0	0.00	1	168.00	167.00	-1	642	-0.16%
2024/05/29	1	163.50	0	0.00	165.00	1	774	0.13%
2024/05/28	0	0.00	2	161.00	161.00	-2	774	-0.26%
2024/05/22	1	162.50	0	0.00	161.50	1	835	0.12%
2024/05/15	0	160.50	0	0.00	160.00	0	872	0.00%
2024/05/14	0	0.00	3	159.50	158.50	-3	872	-0.34%
2024/05/10	0	0.00	2	161.75	160.50	-2	868	-0.23%
2024/05/08	1	155.50	0	0.00	156.00	1	842	0.12%
2024/05/03	2	155.00	0	0.00	155.50	2	838	0.24%
2024/04/30	1	157.00	0	0.00	155.50	1	840	0.12%
2024/04/24	0	0.00	1	151.50	151.50	-1	840	-0.12%
2024/04/16	1	150.00	1.1	151.45	149.50	-0.1	836	-0.01%
2024/04/15	2	154.75	0	0.00	154.00	2	827	0.24%
2024/04/12	1	155.50	0	0.00	154.50	1	821	0.12%
2024/04/11	0	0.00	3	157.17	157.00	-3	814	-0.37%
2024/04/03	0	169.50	0	0.00	169.50	0	771	0.00%
2024/04/02	2	172.98	0	0.00	169.00	2	778	0.26%
2024/04/01	3	172.33	1	170.00	170.00	2	760	0.26%
2024/03/22	1.1	163.05	0	0.00	163.00	1.1	674	0.16%
2024/03/13	1	168.50	0	170.00	170.50	1	644	0.15%
2024/03/06	0	0.00	1	169.50	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	168.00	167.50	-1	553	-0.18%
2024/02/29	0	167.50	0	0.00	167.50	0	530	0.00%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/01/23	1	153.50	0	0.00	152.50	1	581	0.17%
2024/01/18	1	157.50	1	154.50	154.50	0	606	0.00%
2024/01/05	0	0.00	2.1	160.38	158.50	-2.1	633	-0.33%
2023/12/11	0	0.00	2	156.50	156.00	-2	866	-0.23%
2023/12/08	5	156.70	0	0.00	156.00	5	877	0.57%
2023/12/04	0	0.00	0.1	159.44	158.50	-0.1	909	-0.01%
2023/11/30	0	0.00	1.1	160.50	160.50	-1.1	910	-0.12%
2023/11/29	0.3	161.00	0	0.00	161.00	0.3	913	0.03%
2023/11/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/27	1	160.50	0	0.00	158.50	1	908	0.11%
2023/11/14	0	0.00	0.1	154.50	154.50	-0.1	900	-0.01%
2023/11/13	0	0.00	1	156.50	156.50	-1	899	-0.11%
2023/11/10	0	0.00	1	158.50	156.00	-1	897	-0.11%
2023/11/09	0	0.00	1	157.00	157.50	-1	888	-0.11%
2023/11/08	0	0.00	4	157.38	156.50	-4	871	-0.46%
2023/11/07	0.1	151.50	4	153.25	152.00	-3.9	858	-0.45%
2023/11/06	0	0.00	1	153.00	152.50	-1	855	-0.12%
2023/10/31	2	138.75	0	0.00	138.00	2	895	0.22%
2023/10/26	1	152.50	0	0.00	151.50	1	911	0.11%
2023/10/25	0	0.00	1	153.50	153.50	-1	945	-0.11%
2023/10/20	0	0.00	1	150.00	149.50	-1	1,007	-0.10%
2023/10/19	3	153.50	0	0.00	153.00	3	1,021	0.29%
2023/10/17	1	154.50	1	154.00	154.00	0	1,039	0.00%
2023/10/13	2	154.50	0	0.00	154.00	2	1,056	0.19%
2023/10/12	0	0.00	1	154.50	154.50	-1	1,074	-0.09%
2023/10/11	2	151.25	1	153.50	151.00	1	1,081	0.09%
2023/10/05	2	158.75	0	0.00	158.00	2	1,054	0.19%
2023/10/04	3	156.33	3	157.50	158.00	0	979	0.00%
2023/09/26	0.8	148.50	0	0.00	149.00	0.8	1,084	0.07%
2023/09/08	1	151.50	1	155.00	150.00	0	1,575	0.00%
2023/08/24	1	143.00	0	0.00	143.50	1	2,172	0.05%
2023/08/21	2	146.50	0	0.00	146.00	2	2,192	0.09%
2023/08/09	1	148.50	0	0.00	147.00	1	2,195	0.05%
2023/08/08	2	151.00	0	0.00	150.00	2	2,175	0.09%
2023/08/02	0	0.00	1	157.00	153.00	-1	2,161	-0.05%
2023/07/26	0	0.00	1	154.50	154.50	-1	2,048	-0.05%
2023/07/24	6	153.25	1	152.50	153.00	5	2,022	0.25%
2023/07/19	0	0.00	2	158.50	156.50	-2	1,990	-0.10%
2023/07/13	0	0.00	2	161.50	162.00	-2	1,963	-0.10%
2023/07/12	1	163.50	1	161.00	161.00	0	1,955	0.00%
2023/07/07	0	0.00	4	161.25	160.50	-4	1,987	-0.20%
2023/07/05	1	169.50	2	169.50	168.50	-1	1,926	-0.05%
2023/07/04	1	172.00	1	168.50	167.00	0	1,906	0.00%
2023/07/03	1	171.00	0	0.00	169.00	1	1,845	0.05%
2023/06/30	0	0.00	1	166.00	166.50	-1	1,822	-0.05%
2023/06/27	1	170.00	0	0.00	165.00	1	1,834	0.05%
2023/06/26	0	0.00	1	168.00	167.00	-1	1,857	-0.05%
2023/06/20	5	168.30	0.1	169.49	167.50	4.9	1,874	0.26%
2023/06/19	3.1	172.10	1	174.50	175.50	2.1	1,807	0.12%
2023/06/16	1	168.00	2	167.00	167.00	-1	1,705	-0.06%
2023/06/15	2	174.00	0	0.00	171.00	2	1,657	0.12%
2023/06/14	0	0.00	2	173.25	172.50	-2	1,612	-0.12%
2023/06/13	3	171.83	0	174.50	174.00	3	1,567	0.19%
2023/06/12	0	172.00	6	169.33	167.00	-6	1,420	-0.42%
2023/06/09	3	159.17	4	157.75	161.00	-1	1,220	-0.08%
2023/06/02	0	0.00	2	150.00	149.50	-2	1,164	-0.17%
2023/06/01	0	0.00	1	148.50	148.00	-1	1,149	-0.09%
2023/05/29	0	0.00	5	147.00	146.00	-5	1,135	-0.44%
2023/05/23	0	0.00	1	145.00	144.00	-1	1,150	-0.09%
2023/05/22	1	143.50	0	0.00	143.00	1	1,157	0.09%
2023/05/18	1	143.00	0	0.00	144.00	1	1,181	0.08%
2023/05/10	0	0.00	10	142.75	142.00	-10	1,263	-0.79%
2023/05/02	0	0.00	8	137.00	138.50	-8	1,515	-0.53%
2023/04/21	1	142.50	0	0.00	139.00	1	1,536	0.07%
2023/04/17	0	0.00	0.1	147.50	147.50	-0.1	1,561	-0.01%
2023/04/14	1	147.00	0	0.00	146.50	1	1,569	0.06%
2023/04/12	0.1	146.50	0	0.00	147.50	0.1	1,598	0.01%
2023/04/07	1	145.00	0	0.00	144.00	1	1,632	0.06%
2023/03/31	4	143.00	1	143.00	142.50	3	1,642	0.18%
2023/03/24	1	148.00	1	148.00	148.00	0	1,622	0.00%
2023/03/23	10	145.50	0	0.00	146.00	10	1,631	0.61%
2023/03/15	2	147.75	1	146.50	146.50	1	1,891	0.05%
2023/03/14	2	145.25	1	145.00	145.00	1	1,903	0.05%
2023/03/10	0	0.00	2	148.50	149.50	-2	1,985	-0.10%
2023/02/22	0	0.00	1	155.00	155.00	-1	2,276	-0.04%
2023/02/16	0	0.00	1	159.00	158.50	-1	2,595	-0.04%
2023/02/15	0	0.00	1	158.00	155.50	-1	2,749	-0.04%
2023/02/14	10	156.50	0	0.00	155.00	10	2,910	0.34%
2023/02/10	2	157.25	1	154.50	154.50	1	2,979	0.03%
2023/02/08	0	0.00	0	160.00	158.50	0	2,972	0.00%
2023/02/03	0	162.50	0	0.00	160.50	0	3,011	0.00%
2023/02/01	1	155.50	3	153.00	156.00	-2	2,941	-0.07%
2023/01/31	3	155.00	2	154.50	154.50	1	2,923	0.03%
2023/01/30	1	150.00	1	149.50	150.00	0	2,889	0.00%
2023/01/17	0	0.00	1	142.50	143.50	-1	2,881	-0.03%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,897	-0.03%
2023/01/10	1	143.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	2	143.50	0	0.00	144.00	2	3,079	0.06%
2023/01/06	1	143.00	1	143.50	143.50	0	3,152	0.00%
2023/01/04	0	0.00	1	144.50	142.00	-1	3,259	-0.03%
2023/01/03	4	144.63	5	144.00	144.50	-1	3,316	-0.03%
2022/12/30	1	145.00	2	144.75	144.50	-1	3,348	-0.03%
2022/12/29	1	138.00	0	0.00	140.50	1	3,394	0.03%
2022/12/28	0	0.00	1	145.50	142.50	-1	3,414	-0.03%
2022/12/23	0	0.00	0.1	151.00	149.50	-0.1	3,594	0.00%
2022/12/22	0	0.00	1	151.50	152.00	-1	3,687	-0.03%
2022/12/21	0	0.00	1	145.50	145.50	-1	3,799	-0.03%
2022/12/20	2	149.25	2	149.75	147.50	0	3,881	0.00%
2022/12/19	0	0.00	0.2	157.38	154.00	-0.2	3,924	-0.01%
2022/12/16	2	159.75	4	158.50	157.50	-2	4,009	-0.05%
2022/12/15	0	0.00	3	162.00	161.50	-3	4,035	-0.07%
2022/12/14	2	165.25	3	163.33	161.50	-1	4,039	-0.02%
2022/12/13	5	160.80	0	0.00	161.50	5	4,078	0.12%
2022/12/12	3	163.00	4	162.75	161.50	-1	4,189	-0.02%
2022/12/09	9.2	160.51	0	0.00	157.50	9.2	4,154	0.22%
2022/12/08	1	155.00	2	155.25	158.00	-1	4,230	-0.02%
2022/12/07	2	152.75	0	0.00	152.00	2	4,336	0.05%
2022/12/06	0	0.00	3	159.00	157.50	-3	4,560	-0.07%
2022/12/05	2	161.50	2	161.00	161.00	0	4,679	0.00%
2022/12/02	5	160.10	8	159.19	160.50	-3	4,656	-0.06%
2022/12/01	0	0.00	2	157.75	156.00	-2	4,606	-0.04%
2022/11/30	2	155.75	0.2	154.50	155.50	1.8	4,587	0.04%
2022/11/29	2	153.25	1.1	153.05	153.50	1	4,573	0.02%
2022/11/28	5	155.50	1	156.00	156.00	4	4,577	0.09%
2022/11/25	2	155.50	3	155.50	154.00	-1	4,636	-0.02%
2022/11/24	0.1	154.50	4	154.50	154.00	-4	4,728	-0.08%
2022/11/23	1	154.00	1	153.00	153.50	0	4,720	0.00%
2022/11/22	6	152.50	0	0.00	152.50	6	4,731	0.13%
2022/11/21	1	151.50	0	0.00	152.00	1	4,754	0.02%
2022/11/18	5.2	156.21	7	154.93	155.00	-1.8	4,805	-0.04%
2022/11/17	0	0.00	5	152.70	153.50	-5	4,759	-0.11%
2022/11/16	2	144.25	0	0.00	145.50	2	4,683	0.04%
2022/11/15	5	145.00	0	0.00	143.00	5	4,668	0.11%
2022/11/11	3	147.50	1	155.50	143.00	2	4,581	0.04%
2022/11/10	14	161.79	27	154.89	149.50	-13	4,423	-0.29%
2022/11/09	20	159.00	0	0.00	156.50	20	4,272	0.47%
2022/11/07	1	157.50	5	156.00	155.00	-4	4,268	-0.09%
2022/11/02	0	0.00	1	152.00	154.50	-1	4,608	-0.02%
2022/11/01	1	150.50	0	0.00	152.00	1	4,708	0.02%
2022/10/27	0	0.00	2	144.00	146.00	-2	4,721	-0.04%
2022/10/26	1	136.00	0	0.00	140.50	1	4,732	0.02%
2022/10/25	1	145.50	0	0.00	142.50	1	4,700	0.02%
2022/10/20	1	151.00	1	151.00	151.00	0	4,895	0.00%
2022/10/19	0	0.00	1	155.50	153.50	-1	4,870	-0.02%
2022/10/17	1	149.00	6	147.08	152.50	-5	4,892	-0.10%
2022/10/14	12	155.50	1.1	153.22	151.00	10.9	4,894	0.22%
2022/10/13	1	160.00	1	154.00	153.50	0	4,892	0.00%
2022/10/12	0	0.00	0	168.00	165.50	0	4,911	0.00%
2022/10/11	3	175.17	8	170.94	168.00	-5	5,023	-0.10%
2022/10/07	5	176.50	0	0.00	175.50	5	5,098	0.10%
2022/10/06	1	175.50	2	175.25	176.00	-1	5,171	-0.02%
2022/10/05	1	176.00	0	0.00	169.00	1	5,316	0.02%
2022/10/04	1.1	178.05	1	173.50	173.50	0.1	5,496	0.00%
2022/10/03	2	164.25	2	170.50	171.00	0	5,563	0.00%
2022/09/30	1	166.50	0	0.00	166.50	1	5,865	0.02%
2022/09/29	1	168.00	2	168.00	168.00	-1	5,992	-0.02%
2022/09/28	0	0.00	5	169.00	159.50	-5	5,920	-0.08%
2022/09/27	7	169.00	1	165.50	165.50	6	5,818	0.10%
2022/09/26	0	0.00	1	168.00	166.00	-1	5,764	-0.02%
2022/09/23	4	180.00	3.1	173.10	173.00	0.9	5,737	0.02%
2022/09/22	1	179.50	1	182.00	181.00	0	5,659	0.00%
2022/09/21	1	176.50	1	178.00	178.00	0	5,601	0.00%
2022/09/20	2	179.00	1	180.50	178.00	1	5,585	0.02%
2022/09/19	0	0.00	4	179.00	179.50	-4	5,479	-0.07%
2022/09/16	0	0.00	0	173.50	172.50	0	5,348	0.00%
2022/09/15	3	173.33	0	0.00	172.00	3	5,335	0.06%
2022/09/14	1	178.00	4	178.00	181.50	-3	5,220	-0.06%
2022/09/13	3.1	174.08	5	177.10	177.00	-1.9	5,125	-0.04%
2022/09/12	3	165.67	3.1	169.94	167.00	-0.1	4,977	0.00%
2022/09/08	0	0.00	1	161.00	158.00	-1	4,894	-0.02%
2022/09/07	0	0.00	0	158.50	158.00	0	4,884	0.00%
2022/09/06	0	0.00	2	155.00	155.00	-2	4,881	-0.04%
2022/09/05	1	156.50	0	0.00	156.50	1	4,868	0.02%
2022/09/02	1	159.00	0	0.00	159.00	1	4,847	0.02%
2022/09/01	2	163.25	0	0.00	160.00	2	4,838	0.04%
2022/08/31	1.1	165.18	1	161.50	166.00	0.1	4,761	0.00%
2022/08/30	0	0.00	1	159.50	160.50	-1	4,645	-0.02%
2022/08/26	3	160.67	2	158.00	157.50	1	4,581	0.02%
2022/08/25	1	163.00	2	159.25	162.00	-1	4,551	-0.02%
2022/08/24	1	156.50	2	158.25	154.00	-1	4,485	-0.02%
2022/08/23	0	0.00	6	154.75	153.50	-6	4,402	-0.14%
2022/08/22	1	156.00	1	151.50	148.50	0	4,371	0.00%
2022/08/19	2	155.25	2	152.00	154.50	0	4,350	0.00%
2022/08/18	1	148.50	0	0.00	148.50	1	4,297	0.02%
2022/08/15	0	0.00	1	145.50	148.00	-1	4,279	-0.02%
2022/08/11	1	152.00	1	146.50	145.50	0	4,257	0.00%
2022/08/09	4	162.38	3	162.17	160.00	1	4,052	0.02%
2022/08/08	3	162.83	1	160.00	163.50	2	3,884	0.05%
2022/08/05	1	152.00	0	0.00	155.00	1	3,739	0.03%
2022/08/02	0	153.00	0.1	154.00	154.00	-0.1	3,640	0.00%
2022/08/01	1	149.50	13	149.00	152.50	-12	3,604	-0.33%
2022/07/29	2	150.00	6	152.83	151.50	-4	3,587	-0.11%
2022/07/28	5	148.70	0	0.00	149.50	5	3,544	0.14%
2022/07/27	13	159.50	5	153.90	156.50	8	3,435	0.23%
2022/07/25	0	0.00	3	150.33	151.00	-3	3,297	-0.09%
2022/07/22	1	145.00	0	0.00	145.50	1	3,239	0.03%
2022/07/21	4	147.25	0	0.00	149.00	4	3,191	0.13%
2022/07/20	1	148.00	2	147.00	150.50	-1	3,130	-0.03%
2022/07/19	1	145.00	0	0.00	146.00	1	3,039	0.03%
2022/07/15	4	149.50	0	0.00	148.00	4	2,779	0.14%
2022/07/14	1	155.50	6	156.58	156.50	-5	2,634	-0.19%
2022/07/13	1	158.00	4	156.25	153.50	-3	2,511	-0.12%
2022/07/12	6	151.33	3	151.83	151.00	3	2,290	0.13%
2022/07/11	1	149.50	12	148.83	150.00	-11	2,051	-0.54%
2022/07/08	11	148.36	1	147.01	147.00	10	1,886	0.53%
2022/07/07	1	139.50	3	136.50	141.00	-2	1,525	-0.13%
2022/07/06	0	0.00	1	129.50	128.50	-1	1,323	-0.08%
2022/07/05	1	126.50	0	0.00	126.50	1	1,293	0.08%
2022/07/04	0	0.00	0.1	127.02	128.50	-0.1	1,267	-0.01%
2022/07/01	0	0.00	1	125.00	125.00	-1	1,241	-0.08%
2022/06/28	1	134.00	1	132.50	130.50	0	1,196	0.00%
2022/06/27	1	131.50	1	132.00	132.50	0	1,231	0.00%
2022/06/24	3	132.00	2	131.00	130.00	1	1,232	0.08%
2022/06/23	0	131.50	0	0.00	131.50	0	1,194	0.00%
2022/06/21	0	0.00	1	125.00	125.50	-1	1,112	-0.09%
2022/06/20	2	129.50	0	0.00	121.50	2	1,071	0.19%
2022/06/17	0	0.00	8	132.69	134.50	-8	961	-0.83%
2022/06/07	1	127.00	1	127.00	127.00	0	803	0.00%
2022/06/06	1	127.50	0	0.00	125.50	1	793	0.13%
2022/06/02	1	131.50	2	131.75	131.00	-1	790	-0.13%
2022/06/01	0	0.00	1	131.50	129.50	-1	765	-0.13%
2022/05/27	1	125.50	1	125.00	125.00	0	694	0.00%
2022/05/25	0	0.00	0	121.00	120.50	0	636	0.00%
2022/05/20	0	118.50	0	0.00	117.00	0	585	0.00%
2022/04/27	0	0.00	3	101.00	103.00	-3	514	-0.58%
2022/04/12	0	0.00	0	118.50	116.50	0	606	0.00%
2022/04/07	1	123.50	0	0.00	122.50	1	601	0.17%
2022/04/01	0.1	125.00	0	0.00	124.50	0.1	640	0.02%
2022/03/31	7	126.00	0	125.00	123.50	7	707	0.99%
2022/03/30	4	129.13	1	128.00	128.50	3	704	0.43%
2022/03/29	0	124.50	0	0.00	125.00	0	676	0.00%
2022/03/18	1	117.50	0	0.00	117.50	1	814	0.12%
2022/03/17	0	0.00	1	116.50	119.00	-1	834	-0.12%
2022/03/15	1	114.50	0	0.00	113.50	1	843	0.12%
2022/01/11	0	0.00	1	136.50	136.00	-1	1,656	-0.06%
2022/01/07	0	0.00	1	135.00	138.50	-1	1,638	-0.06%
2022/01/05	0	0.00	2	142.00	142.50	-2	1,609	-0.12%
2022/01/03	2	140.75	0	0.00	140.50	2	1,598	0.13%
2021/12/27	0	0.00	2	143.75	142.50	-2	1,527	-0.13%
2021/12/24	1	141.50	0	0.00	138.00	1	1,461	0.07%
2021/12/21	1	140.00	3	143.17	140.00	-2	1,415	-0.14%
2021/12/20	0	0.00	2	140.50	141.00	-2	1,382	-0.14%
2021/12/17	0	0.00	1	136.00	138.50	-1	1,375	-0.07%
2021/12/16	1	140.00	0	0.00	141.00	1	1,423	0.07%
2021/12/03	0	0.00	1	133.00	132.50	-1	1,313	-0.08%
2021/12/01	1	133.50	1	133.00	133.00	0	1,311	0.00%
2021/11/30	1	136.50	0	0.00	134.00	1	1,310	0.08%
2021/11/19	0	0.00	1	136.00	133.50	-1	1,248	-0.08%
2021/11/17	1	138.00	1	136.00	136.00	0	1,240	0.00%
2021/11/15	0	0.00	0	141.00	141.50	0	1,189	0.00%
2021/11/12	2	138.50	0	0.00	136.50	2	1,154	0.17%
2021/11/10	1	131.00	1	134.50	135.00	0	1,032	0.00%
2021/11/08	1	128.00	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	130.00	132.00	-1	969	-0.10%
2021/10/28	0	0.00	1	133.50	132.50	-1	871	-0.11%
2021/10/26	1	135.00	0	0.00	129.00	1	816	0.12%
2021/10/25	2	131.25	3	130.83	131.00	-1	762	-0.13%
2021/10/22	0	0.00	2	122.00	122.00	-2	734	-0.27%
2021/10/20	3	120.67	3	122.50	123.00	0	756	0.00%
2021/10/19	2	120.00	0	0.00	121.00	2	752	0.27%
2021/09/27	1	122.50	0	0.00	120.00	1	1,461	0.07%
2021/09/23	0	0.00	1	124.50	124.50	-1	1,555	-0.06%
2021/09/16	1	115.00	0	0.00	114.00	1	1,699	0.06%
2021/08/27	1	119.50	0	0.00	119.50	1	2,001	0.05%
2021/08/16	0	0.00	1	119.00	120.50	-1	1,968	-0.05%
2021/08/13	1	124.50	0	0.00	120.50	1	1,955	0.05%
2021/08/10	1	126.00	0	0.00	129.00	1	1,941	0.05%
2021/08/05	2	137.00	0	0.00	135.00	2	1,946	0.10%
2021/07/28	0	0.00	0	135.00	136.00	0	1,968	0.00%
2021/07/27	0	0.00	0	142.00	140.00	0	1,954	0.00%
2021/07/26	2	147.25	0	0.00	146.50	2	1,948	0.10%
2021/07/23	0	148.50	0	0.00	145.00	0	1,932	0.00%
2021/07/22	0	0.00	3	145.00	146.00	-3	1,905	-0.16%
2021/07/21	0	0.00	0	143.00	142.00	0	1,877	0.00%
2021/07/12	1	148.00	1	148.00	150.00	0	1,699	0.00%
2021/07/08	1	143.00	0	0.00	141.50	1	1,566	0.06%
2021/07/06	0	0.00	3	139.50	139.00	-3	1,430	-0.21%
2021/07/05	9	142.17	8	143.00	144.00	1	1,413	0.07%
2021/07/02	3	133.00	1	135.00	139.00	2	1,304	0.15%
2021/06/30	3	134.33	5	135.20	134.00	-2	1,249	-0.16%
2021/06/29	3	134.00	2	130.00	134.00	1	1,209	0.08%
2021/06/28	5	131.50	1	132.00	131.50	4	1,178	0.34%
2021/06/24	0	0.00	1	125.00	126.50	-1	1,197	-0.08%
2021/06/23	1	125.50	1	126.50	127.50	0	1,063	0.00%
2021/06/18	1	114.00	0	0.00	111.00	1	906	0.11%
2021/06/07	0	0.00	3.1	105.96	106.00	-3.1	950	-0.32%
2021/06/04	0	0.00	3.5	105.59	106.50	-3.5	954	-0.36%
2021/06/03	0	0.00	0.2	105.00	104.50	-0.2	963	-0.02%
2021/06/02	0	0.00	0.3	106.13	105.50	-0.3	974	-0.03%
2021/06/01	0	0.00	0.5	106.00	107.50	-0.5	975	-0.05%
2021/05/28	0	0.00	0.4	103.39	104.00	-0.4	983	-0.05%
2021/05/27	0	0.00	0.1	103.00	102.00	-0.1	993	-0.01%
2021/04/29	0	0.00	0	114.00	113.00	0	1,568	0.00%
2021/04/28	0	0.00	1	113.00	114.00	-1	1,642	-0.06%
2021/04/13	0	0.00	1	115.50	114.50	-1	2,912	-0.03%
2021/04/12	0	0.00	6	117.50	116.00	-6	2,958	-0.20%
2021/04/09	3	120.50	1	121.50	118.50	2	3,044	0.07%
2021/04/08	4	121.00	5	121.60	122.00	-1	3,034	-0.03%
2021/04/06	5	120.50	0	124.00	122.50	5	3,050	0.16%
2021/03/30	0	0.00	7	120.00	121.00	-7	2,995	-0.23%
2021/03/29	1	122.00	1	123.00	122.50	0	2,945	0.00%
2021/03/19	1	116.50	0	0.00	115.00	1	3,017	0.03%
2021/03/17	1	116.50	0	0.00	114.50	1	3,091	0.03%
2021/03/05	0	0.00	0	112.00	112.00	0	3,797	0.00%
2021/03/02	2	115.00	2	116.00	112.00	0	4,683	0.00%
2021/02/22	2	118.00	0	0.00	117.00	2	4,933	0.04%
2021/02/18	1	117.00	0	0.00	117.00	1	4,964	0.02%
2021/02/01	0	0.00	1	111.50	111.00	-1	5,646	-0.02%
2021/01/29	5	119.40	1	122.00	113.50	4	5,620	0.07%
2021/01/28	0	0.00	1	121.50	119.00	-1	5,549	-0.02%
2021/01/27	10	122.65	8	121.63	120.00	2	5,475	0.04%
2021/01/26	7	116.00	7	119.00	116.50	0	5,304	0.00%
2021/01/22	1	114.00	1	116.00	115.50	0	5,148	0.00%
2021/01/21	14	116.82	13	115.58	114.50	1	5,114	0.02%
2021/01/20	2	116.50	3	117.00	115.00	-1	5,043	-0.02%
2021/01/19	22	131.95	22	131.48	125.00	0	4,890	0.00%
2021/01/18	17	126.73	6	124.92	127.50	11	4,405	0.25%
2021/01/15	5	119.90	6	116.75	116.00	-1	4,220	-0.02%
2021/01/14	1	110.50	1	112.50	112.50	0	4,110	0.00%
2021/01/08	2	121.00	1	123.50	116.50	1	4,027	0.02%
2021/01/07	3	117.33	2	116.75	118.00	1	3,864	0.03%
2021/01/05	0	0.00	3	116.17	115.00	-3	3,763	-0.08%
2021/01/04	1	115.50	1	118.50	120.00	0	3,717	0.00%
2020/12/30	4	115.00	4	111.50	111.50	0	3,637	0.00%
2020/12/23	0	0.00	1	108.00	108.50	-1	3,676	-0.03%
2020/12/21	0	0.00	0	105.00	107.00	0	3,635	0.00%
2020/12/17	0	0.00	1	111.50	112.50	-1	3,575	-0.03%
2020/12/15	0	0.00	1	110.00	109.00	-1	3,524	-0.03%
2020/12/14	1	111.02	1	110.00	111.50	0	3,453	0.00%
2020/12/11	2	114.50	2	113.25	111.00	0	3,427	0.00%
2020/12/10	2	116.00	1	113.50	112.00	1	3,340	0.03%
2020/12/09	0	0.00	1	112.50	112.50	-1	3,276	-0.03%
2020/12/07	2	117.75	2	115.75	116.00	0	3,144	0.00%
2020/12/04	1	112.00	1	112.00	112.50	0	2,970	0.00%
2020/12/03	0	0.00	3	113.50	112.00	-3	2,911	-0.10%
2020/12/02	0	0.00	1	114.00	116.50	-1	2,837	-0.04%
2020/12/01	1	119.00	2	117.00	114.50	-1	2,768	-0.04%
2020/11/30	6	116.17	0	0.00	113.00	6	2,552	0.24%
2020/11/27	1	118.00	0	0.00	119.50	1	2,310	0.04%
2020/11/26	24	110.92	26	110.92	109.00	-2	2,053	-0.10%
2020/11/25	6	101.08	3	104.17	105.50	3	1,645	0.18%
2020/11/20	0	0.00	1	97.60	98.50	-1	1,380	-0.07%
2020/11/19	2	96.60	1	96.10	98.90	1	1,345	0.07%
2020/11/18	0	0.00	1	97.20	95.40	-1	1,308	-0.08%
2020/11/17	0	0.00	2	96.00	96.30	-2	1,279	-0.16%
2020/11/16	2	96.35	1	96.80	96.60	1	1,250	0.08%
2020/11/13	1	97.30	2	98.40	97.50	-1	1,200	-0.08%
2020/11/12	62	102.25	69	97.49	97.30	-7	1,129	-0.62%
2020/11/11	14	98.74	3	97.23	100.50	11	863	1.27%
2020/11/10	4	91.65	1	91.70	91.70	3	617	0.49%
2020/10/14	0	0.00	0.1	83.50	83.50	-0.1	502	-0.01%
2020/10/13	0	0.00	0	84.20	84.40	0	489	-0.01%
2020/10/05	0	0.00	3	82.93	82.70	-3	441	-0.69%
2020/09/29	0	0.00	0	75.10	75.10	0	331	-0.01%
2020/08/28	0	0.00	1	75.00	74.80	-1	679	-0.15%
2020/08/11	1	73.90	0	0.00	73.90	1	906	0.11%
2020/07/13	0	0.00	1	86.20	84.90	-1	1,246	-0.08%
2020/07/01	3	83.63	0	0.00	83.70	3	1,339	0.22%
2020/06/30	1	82.70	0	0.00	82.60	1	1,338	0.07%
2020/06/22	0	0.00	0.4	85.30	85.20	-0.4	1,315	-0.03%
2020/06/19	0.2	86.90	0	0.00	86.60	0.2	1,315	0.02%
2020/06/18	0.2	87.60	0	0.00	87.30	0.2	1,300	0.01%
2020/06/10	0	0.00	2	91.20	91.50	-2	1,236	-0.16%
2020/06/05	2	89.80	0	0.00	90.00	2	1,158	0.17%
2020/05/21	0	0.00	2	90.90	88.90	-2	1,026	-0.19%
2020/05/20	0	0.00	10	88.00	87.00	-10	950	-1.05%
2020/05/14	11	84.88	5	84.60	82.90	6	863	0.69%
2020/05/13	9	89.31	3	86.80	86.00	6	823	0.73%
2020/05/12	1	81.60	1	83.20	86.40	0	711	0.00%
2020/04/29	0	0.00	4	70.93	71.00	-4	601	-0.66%
2020/04/28	0	0.00	1	67.20	69.10	-1	607	-0.16%
2020/04/24	3	65.10	0	0.00	65.20	3	630	0.48%
2020/04/22	1	65.00	0	0.00	64.60	1	678	0.15%
2020/04/20	1	68.30	0	0.00	67.50	1	773	0.13%
2020/04/13	0	0.00	2	69.40	68.00	-2	797	-0.25%
2020/04/10	2	64.30	3	68.30	68.30	-1	776	-0.13%
2020/04/09	3	63.40	0	0.00	63.10	3	774	0.39%
2020/04/08	2	64.00	2	67.10	67.10	0	759	0.00%
2020/04/06	0	0.00	1	59.00	60.00	-1	772	-0.13%
2020/03/31	1	60.80	0	0.00	60.20	1	779	0.13%
2020/02/12	1	90.30	1	91.40	91.40	0	686	0.00%
2020/01/31	0	0.00	2	95.50	93.60	-2	607	-0.33%
2020/01/30	2	91.50	0	0.00	90.20	2	583	0.34%
2020/01/16	0	0.00	3	100.67	99.20	-3	542	-0.55%
2020/01/15	3	97.53	0	0.00	98.70	3	505	0.59%
2020/01/13	0	0.00	1	93.60	93.60	-1	406	-0.25%
2020/01/02	1	91.30	0	0.00	90.70	1	299	0.33%
2019/12/30	0	0.00	1	87.30	89.50	-1	257	-0.39%
2019/12/12	0	0.00	1	77.00	76.90	-1	152	-0.65%
2019/10/21	0	0.00	1	75.40	75.30	-1	169	-0.59%
2019/10/14	0	0.00	1	72.50	72.30	-1	163	-0.61%
2019/10/01	1	72.90	0	0.00	73.00	1	178	0.56%
2019/09/25	0	0.00	24	74.35	74.30	-24	203	-11.77%
2019/09/23	0	0.00	1	75.00	75.20	-1	206	-0.48%
2019/08/26	0	0.00	22	74.07	75.00	-22	215	-10.19%
2019/08/14	1	73.10	0	0.00	73.10	1	197	0.51%
2019/07/02	4	79.00	0	0.00	79.00	4	241	1.65%
2019/06/13	0	0.00	1	76.80	77.30	-1	258	-0.39%
2019/05/21	0	0.00	2	72.10	72.50	-2	293	-0.68%
2019/05/20	2	71.35	0	0.00	71.10	2	302	0.66%
2019/05/09	0	0.00	1	79.30	79.30	-1	338	-0.30%
2019/04/29	1	86.00	0	0.00	86.00	1	366	0.27%
2019/04/09	1	90.00	0	0.00	90.10	1	497	0.20%
2019/02/25	1	96.80	0	0.00	97.50	1	703	0.14%
2019/02/20	0	0.00	1	95.00	94.60	-1	698	-0.14%
2019/01/30	1	89.50	0	0.00	89.40	1	662	0.15%
2018/12/20	0	0.00	1	83.10	83.10	-1	558	-0.18%
2018/12/14	1	88.00	0	0.00	87.50	1	531	0.19%
2018/12/04	0	0.00	1	82.60	82.80	-1	443	-0.23%
2018/11/23	0	0.00	1	70.60	70.60	-1	397	-0.25%
2018/11/12	1	75.10	0	0.00	74.00	1	433	0.23%
2018/11/07	0	0.00	1	82.20	82.70	-1	442	-0.23%
2018/11/05	0	0.00	1	85.00	83.00	-1	483	-0.21%
2018/11/01	5	80.60	1	80.50	79.50	4	512	0.78%
2018/10/31	5	77.20	0	0.00	79.00	5	509	0.98%
2018/10/29	0	0.00	1	73.50	73.50	-1	504	-0.20%
2018/10/23	2	77.65	0	0.00	77.20	2	502	0.40%
2018/10/19	1	79.90	1	79.90	80.10	0	493	0.00%
2018/09/07	0	0.00	10	101.50	100.00	-10	400	-2.50%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/22	5	124.20	0	0.00	122.50	5	340	1.47%
2018/08/01	4	139.00	0	0.00	139.00	4	199	2.01%
2018/07/05	6	133.50	0	0.00	132.50	6	237	2.53%
2018/05/03	6	139.75	0	0.00	139.50	6	336	1.78%
2018/04/27	4	140.25	0	0.00	141.50	4	335	1.19%
2018/04/24	2	145.50	0	0.00	145.00	2	332	0.60%
2018/04/18	6	151.00	0	0.00	150.50	6	324	1.85%
2018/04/17	4	152.75	0	0.00	150.00	4	319	1.25%
2018/04/02	5	145.50	0	0.00	148.00	5	306	1.63%
2018/03/22	5	144.50	0	0.00	144.00	5	300	1.66%
2018/01/30	0	0.00	1	153.50	152.00	-1	332	-0.30%