淳安 (6283)-華南永昌-小港券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.05
漲跌
▼0.60
漲幅
-1.78%
成交量
1,064張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	33.60	0	0.00	33.10	1	1,705	0.06%
2024/05/14	1	33.90	1	33.90	33.75	0	1,633	0.00%
2024/05/13	1	37.90	0	0.00	34.10	1	1,610	0.06%
2024/05/10	1	33.10	2	35.73	36.40	-1	1,461	-0.07%
2024/05/08	0	0.00	1	34.00	34.05	-1	1,368	-0.07%
2024/05/07	1	35.80	0	0.00	35.05	1	1,339	0.07%
2024/05/06	2	34.48	16	36.33	35.95	-14	1,299	-1.08%
2024/05/02	46	36.00	45	36.04	35.90	1	1,198	0.08%
2024/04/29	27	32.20	27	32.73	32.85	0	1,132	0.00%
2024/04/24	0	0.00	1	31.55	31.70	-1	1,108	-0.09%
2024/04/23	1	30.85	0	0.00	30.75	1	1,100	0.09%
2024/04/22	2	30.10	0	0.00	29.00	2	1,089	0.18%
2024/04/19	0	0.00	4	31.09	31.50	-4	1,071	-0.37%
2024/04/18	5	33.65	1	33.20	33.50	4	1,042	0.38%
2024/04/17	12	35.11	2	34.68	34.20	10	939	1.06%
2024/04/16	2	32.28	3	33.42	34.20	-1	707	-0.14%
2024/04/12	0	0.00	2	28.65	28.65	-2	284	-0.70%
2024/04/11	0	0.00	1	26.05	26.05	-1	231	-0.43%
2024/04/08	2	23.80	0	0.00	23.30	2	203	0.99%
2024/04/02	0	0.00	1	23.80	23.85	-1	203	-0.49%
2024/03/20	1	24.75	0	0.00	24.35	1	198	0.50%
2024/03/06	0	0.00	30	26.00	26.00	-30	171	-17.51%
2024/03/04	30	25.00	0	0.00	25.30	30	165	18.09%
2024/02/29	1	24.90	0	0.00	24.75	1	161	0.62%
2024/02/20	0	0.00	1	26.10	26.10	-1	153	-0.65%
2024/02/15	0	0.00	1	25.10	24.85	-1	143	-0.70%
2023/12/28	1	28.00	0	0.00	28.15	1	144	0.69%
2023/12/01	1	28.20	0	0.00	28.15	1	151	0.66%
2023/11/17	2	27.95	0	0.00	27.85	2	181	1.10%
2023/11/16	2	27.80	0	0.00	27.85	2	182	1.10%
2023/10/27	2	28.15	0	0.00	28.05	2	206	0.97%
2023/10/13	1	29.30	0	0.00	29.50	1	265	0.38%
2023/09/01	1	33.00	1	32.50	32.75	0	264	0.00%
2023/08/30	0	0.00	1	31.00	31.60	-1	252	-0.40%
2023/07/28	2	33.00	0	0.00	33.45	2	231	0.86%
2023/06/21	2	31.60	0	0.00	31.50	2	185	1.08%
2023/06/16	1	31.25	0	0.00	31.30	1	206	0.48%
2023/06/14	2	31.35	0	0.00	31.30	2	208	0.96%
2023/06/01	1	31.95	0	0.00	31.95	1	225	0.44%
2023/05/29	1	31.00	0	0.00	31.00	1	229	0.43%
2023/05/26	1	31.55	0	0.00	31.05	1	230	0.43%
2023/05/09	0	0.00	1	31.40	31.40	-1	301	-0.33%
2023/03/02	0	0.00	1	33.55	33.55	-1	282	-0.35%
2023/02/21	0	0.00	50	35.26	35.35	-50	309	-16.16%
2023/02/20	0	0.00	40	34.00	33.75	-40	391	-10.21%
2022/12/02	0	0.00	10	36.65	36.30	-10	579	-1.73%
2022/11/17	0	0.00	39	37.18	37.15	-39	807	-4.83%
2022/11/16	1	37.50	1	37.65	36.50	0	806	0.00%
2022/11/15	1	35.00	1	34.90	34.80	0	718	0.00%
2022/11/10	0	0.00	40	34.25	34.15	-40	743	-5.38%
2022/10/07	0	0.00	1	33.90	33.40	-1	964	-0.10%
2022/10/06	2	34.90	1	34.60	34.35	1	982	0.10%
2022/10/05	1	33.25	0	0.00	33.75	1	982	0.10%
2022/09/20	0	0.00	28	37.04	36.80	-28	965	-2.90%
2022/09/08	1	37.30	0	0.00	37.50	1	911	0.11%
2022/09/06	0	0.00	3	38.08	37.90	-3	898	-0.33%
2022/09/01	0	0.00	4	39.40	39.15	-4	859	-0.47%
2022/08/31	0	0.00	10	40.26	40.45	-10	843	-1.19%
2022/08/29	26	40.16	10	41.10	40.00	16	753	2.12%
2022/08/26	0	0.00	1	38.00	38.30	-1	657	-0.15%
2022/08/24	0	0.00	1	37.00	36.80	-1	650	-0.15%
2022/08/23	2	37.60	0	0.00	36.55	2	640	0.31%
2022/08/16	7	37.67	7	38.57	38.00	0	626	0.00%
2022/08/12	1	33.80	0	0.00	33.70	1	484	0.21%
2022/05/09	10	32.00	0	0.00	31.00	10	248	4.03%
2022/05/06	10	32.90	0	0.00	33.00	10	249	4.01%
2022/04/26	10	33.80	0	0.00	34.05	10	255	3.91%
2022/04/25	10	35.35	0	0.00	33.75	10	254	3.92%
2022/04/22	10	36.30	0	0.00	36.35	10	250	4.00%
2022/04/15	10	37.65	0	0.00	38.30	10	276	3.61%
2022/04/11	10	36.60	0	0.00	36.15	10	295	3.39%
2022/03/24	10	37.10	0	0.00	37.30	10	393	2.54%
2022/03/17	0	0.00	1	37.10	37.30	-1	419	-0.24%
2022/03/16	10	36.30	0	0.00	35.70	10	423	2.36%
2022/03/15	11	36.08	0	0.00	35.90	11	429	2.56%
2022/03/14	0	0.00	1	36.80	36.80	-1	436	-0.23%
2022/03/09	23	36.60	0	0.00	36.50	23	473	4.86%
2022/03/07	19	38.80	0	0.00	38.35	19	494	3.84%
2022/03/04	10	40.20	0	0.00	40.30	10	496	2.01%
2022/03/02	7	40.60	0	0.00	41.30	7	541	1.29%
2022/03/01	10	40.60	0	0.00	41.05	10	559	1.79%
2022/02/24	10	40.35	0	0.00	39.80	10	580	1.72%
2022/02/23	9	41.00	0	0.00	41.15	9	607	1.48%
2022/02/22	19	40.30	0	0.00	40.50	19	658	2.89%
2022/02/17	0	0.00	10	43.10	42.45	-10	688	-1.45%
2022/02/16	4	41.90	13	42.58	41.80	-9	703	-1.28%
2022/02/15	10	41.10	0	0.00	42.10	10	734	1.36%
2022/02/14	10	41.50	0	0.00	41.55	10	791	1.26%
2022/01/12	1	43.00	0	0.00	42.80	1	1,238	0.08%
2021/12/28	1	44.90	0	0.00	44.50	1	1,271	0.08%
2021/12/09	0	0.00	2	46.15	46.15	-2	1,234	-0.16%
2021/12/02	0	0.00	1	46.85	46.15	-1	1,220	-0.08%
2021/11/25	2	51.15	5	51.00	51.40	-3	1,435	-0.21%
2021/11/17	0	0.00	1	50.70	50.60	-1	1,377	-0.07%
2021/11/12	1	51.90	0	0.00	51.70	1	1,384	0.07%
2021/11/02	1	54.20	0	50.80	52.30	1	1,363	0.07%
2021/11/01	10	53.35	5	53.00	54.00	5	1,288	0.39%
2021/10/14	0	0.00	10	41.56	41.70	-10	1,750	-0.57%
2021/10/12	10	42.32	0	0.00	42.20	10	1,815	0.55%
2021/10/08	0	0.00	10	43.87	44.30	-10	1,881	-0.53%
2021/10/07	0	0.00	10	43.65	43.15	-10	1,937	-0.52%
2021/10/04	20	42.24	0	0.00	40.60	20	2,401	0.83%
2021/09/15	0	0.00	20	47.89	47.40	-20	3,736	-0.54%
2021/09/14	20	47.05	0	0.00	47.10	20	3,900	0.51%
2021/09/08	3	47.40	13	47.40	47.00	-10	4,046	-0.25%
2021/09/06	10	51.10	0	0.00	49.50	10	4,088	0.24%
2021/09/03	1	53.40	1	53.80	52.40	0	4,093	0.00%
2021/09/01	0	0.00	15	50.36	53.10	-15	3,925	-0.38%
2021/08/26	15	48.58	0	0.00	49.05	15	3,903	0.38%
2021/08/25	0	0.00	7	49.34	49.95	-7	3,915	-0.18%
2021/08/24	7	47.50	0	0.00	47.40	7	3,926	0.18%
2021/08/20	20	45.30	20	45.45	45.20	0	3,991	0.00%
2021/08/18	10	43.80	20	46.35	47.90	-10	4,015	-0.25%
2021/08/16	10	46.30	0	0.00	46.10	10	4,089	0.24%
2021/08/02	0	0.00	11	55.18	54.90	-11	4,301	-0.26%
2021/07/29	0	0.00	3	56.40	56.60	-3	4,318	-0.07%
2021/07/28	1	55.90	1	56.50	55.70	0	4,322	0.00%
2021/07/27	10	61.05	4	61.80	58.80	6	4,298	0.14%
2021/07/26	2	60.30	0	0.00	60.30	2	4,192	0.05%
2021/07/23	2	60.75	5	61.88	61.10	-3	4,166	-0.07%
2021/07/22	0	0.00	1	59.70	58.90	-1	4,029	-0.02%
2021/07/21	0	0.00	1	57.90	57.90	-1	3,990	-0.03%
2021/07/20	1	56.50	2	56.20	56.30	-1	3,961	-0.03%
2021/07/19	10	59.10	0	0.00	58.50	10	3,948	0.25%
2021/07/15	1	58.50	0	0.00	58.60	1	3,980	0.03%
2021/07/14	3	57.70	0	0.00	57.70	3	3,946	0.08%
2021/07/13	3	61.17	0	0.00	59.30	3	3,952	0.08%
2021/07/12	2	64.40	7	64.37	64.30	-5	3,816	-0.13%
2021/07/08	4	61.40	1	62.50	60.50	3	3,681	0.08%
2021/07/07	1	62.30	3	60.40	59.90	-2	3,647	-0.05%
2021/07/06	4	57.50	0	0.00	57.10	4	3,526	0.11%
2021/07/05	0	0.00	3	59.60	59.60	-3	3,718	-0.08%
2021/07/01	3	55.00	3	53.23	53.20	0	3,783	0.00%
2021/06/30	3	51.53	3	55.00	55.00	0	3,754	0.00%
2021/06/29	2	50.25	0	0.00	50.00	2	3,764	0.05%
2021/06/28	2	52.40	1.1	52.75	52.20	0.9	3,757	0.02%
2021/06/25	1.1	54.55	2	55.50	54.00	-0.9	3,750	-0.02%
2021/06/23	1	53.10	0	0.00	54.60	1	3,447	0.03%
2021/06/22	0	0.00	2	49.70	49.70	-2	3,331	-0.06%
2021/06/15	1	47.80	0	0.00	47.90	1	5,693	0.02%
2021/06/10	0	0.00	1	47.15	47.20	-1	5,882	-0.02%
2021/06/01	0	0.00	1	47.30	47.25	-1	6,633	-0.02%
2021/05/31	1	46.50	0	0.00	46.40	1	6,620	0.02%
2021/05/28	2	48.58	1	48.50	47.40	1	6,621	0.02%
2021/05/26	1	45.70	4	46.30	45.85	-3	6,617	-0.05%
2021/05/12	0	0.00	1	44.85	42.65	-1	6,864	-0.01%
2021/05/07	0	0.00	1	52.40	53.90	-1	6,823	-0.01%
2021/05/06	0	0.00	2	50.20	49.80	-2	6,808	-0.03%
2021/05/05	1	52.50	2	51.00	49.50	-1	6,811	-0.01%
2021/05/04	0	0.00	1	51.70	50.70	-1	6,821	-0.01%
2021/05/03	3	53.57	4	54.70	52.80	-1	6,793	-0.01%
2021/04/29	1	59.00	0	58.10	57.50	1	6,769	0.01%
2021/04/22	1	55.70	15	56.12	55.00	-14	6,931	-0.20%
2021/04/21	1	58.00	0	0.00	58.10	1	6,960	0.01%
2021/04/19	1	59.70	6	59.92	59.10	-5	7,199	-0.07%
2021/04/16	1	62.60	0	0.00	62.90	1	7,343	0.01%
2021/04/15	1	62.80	0	0.00	61.00	1	7,712	0.01%
2021/04/13	10	63.40	0	0.00	62.40	10	8,608	0.12%
2021/04/12	2	64.50	11	62.36	62.70	-9	8,687	-0.10%
2021/04/09	10	66.55	9	67.88	65.30	1	8,633	0.01%
2021/04/07	2	73.05	1	74.80	74.80	1	8,367	0.01%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	3	63.80	0	0.00	66.60	3	8,340	0.04%
2021/03/31	0	0.00	2	62.00	60.60	-2	8,810	-0.02%
2021/03/30	9	62.18	0	0.00	61.90	9	9,054	0.10%
2021/03/29	10	60.10	0	0.00	62.00	10	9,127	0.11%
2021/03/25	0	0.00	1	59.50	59.50	-1	9,127	-0.01%
2021/03/24	2	62.80	0	0.00	62.10	2	9,087	0.02%
2021/03/23	0	0.00	12	62.81	61.10	-12	9,053	-0.13%
2021/03/22	25	67.24	10	67.74	64.30	15	8,582	0.17%
2021/03/19	8	61.48	6	61.85	62.90	2	7,905	0.03%
2021/03/18	1	56.90	2	57.20	57.20	-1	7,677	-0.01%
2021/03/17	2	50.90	1	52.00	52.00	1	7,165	0.01%
2021/03/16	0	0.00	2	47.29	47.30	-2	7,031	-0.03%
2021/03/15	0	0.00	6	44.87	45.05	-6	6,967	-0.09%
2021/03/12	0	0.00	4	46.10	45.35	-4	6,968	-0.06%
2021/03/11	7	47.03	2	46.70	46.00	5	6,958	0.07%
2021/03/10	1	46.65	4	45.85	47.60	-3	6,601	-0.05%
2021/03/08	2	43.53	0	0.00	42.15	2	6,379	0.03%
2021/03/05	0	0.00	5	44.42	43.65	-5	6,411	-0.08%
2021/03/03	0	0.00	3	42.37	43.80	-3	6,403	-0.05%
2021/03/02	3	43.85	0	0.00	42.50	3	6,502	0.05%
2021/02/26	1	43.60	2	44.60	43.80	-1	6,505	-0.02%
2021/02/25	2	43.80	0	0.00	43.70	2	6,548	0.03%
2021/02/24	0	0.00	2	44.80	43.90	-2	6,534	-0.03%
2021/02/23	1	43.40	0	0.00	43.60	1	6,503	0.02%
2021/02/22	5	44.45	0	0.00	44.55	5	6,489	0.08%
2021/02/19	10	43.58	1	43.50	43.80	9	6,374	0.14%
2021/02/02	0	0.00	9	37.00	37.00	-9	6,257	-0.14%
2021/01/27	1	39.40	0	0.00	40.00	1	6,577	0.02%
2021/01/26	0	0.00	3	39.80	39.80	-3	6,608	-0.05%
2021/01/21	1	39.70	1	40.50	39.05	0	6,676	0.00%
2021/01/20	0	0.00	301	40.96	39.20	-301	6,697	-4.49%	大賣/鉅額交易
2021/01/19	1	44.60	290	43.35	43.00	-289	6,715	-4.30%	大賣/鉅額交易
2021/01/18	90	43.60	0	0.00	42.85	90	6,721	1.34%
2021/01/15	1	45.50	0	0.00	43.95	1	6,777	0.01%
2021/01/14	1	44.80	1	45.95	45.20	0	6,854	0.00%
2021/01/12	0	0.00	2	45.90	45.00	-2	6,736	-0.03%
2021/01/11	2	50.20	1	49.90	50.00	1	6,572	0.02%
2021/01/08	312	49.16	11	48.88	49.35	301	6,395	4.71%	大買/鉅額交易
2021/01/07	0	0.00	12	47.25	46.60	-12	6,043	-0.20%
2021/01/06	238	46.52	22	44.99	45.90	216	5,792	3.73%	大買/鉅額交易
2021/01/05	3	42.28	1	42.60	42.40	2	5,113	0.04%
2021/01/04	1	40.85	11	39.68	41.70	-10	4,987	-0.20%
2020/12/30	10	40.90	0	0.00	39.85	10	4,971	0.20%
2020/12/29	4	40.04	0	0.00	39.35	4	5,107	0.08%
2020/12/25	8	44.68	12	44.09	41.85	-4	5,204	-0.08%
2020/12/24	112	43.44	320	43.80	43.80	-208	4,975	-4.18%	大買/大賣/鉅額交易
2020/12/23	100	39.94	0	0.00	39.85	100	4,792	2.09%
2020/12/17	0	0.00	3	37.45	37.10	-3	4,902	-0.06%
2020/12/16	100	39.09	0	0.00	37.55	100	4,885	2.05%
2020/12/15	38	39.43	15	38.07	37.30	23	4,835	0.48%
2020/12/14	0	0.00	1	39.90	39.90	-1	4,616	-0.02%
2020/11/26	6	37.40	15	37.26	38.00	-9	4,181	-0.22%
2020/11/25	0	0.00	3	35.55	36.25	-3	4,050	-0.07%
2020/11/24	13	35.90	5	36.05	35.25	8	4,012	0.20%
2020/11/23	2	34.35	0	0.00	34.55	2	3,931	0.05%
2020/11/20	6	35.18	6	35.00	35.00	0	3,903	0.00%
2020/11/19	5	35.56	2	35.30	35.60	3	3,878	0.08%
2020/11/10	1	38.40	1	38.80	37.70	0	3,642	0.00%
2020/11/06	0	0.00	5	36.90	36.90	-5	3,385	-0.15%
2020/11/03	6	35.23	0	0.00	35.30	6	3,132	0.19%
2020/10/28	1	34.10	1	35.50	34.10	0	2,919	0.00%
2020/10/27	1	34.00	1	36.25	34.05	0	2,850	0.00%
2020/10/23	1	37.45	1	37.15	37.25	0	2,644	0.00%
2020/10/22	1	36.05	0	0.00	37.35	1	2,547	0.04%
2020/10/12	0	0.00	2	39.50	38.25	-2	2,020	-0.10%
2020/10/05	2	33.65	3	34.25	35.20	-1	1,677	-0.06%
2020/09/30	2	33.18	1	34.00	35.20	1	1,566	0.06%
2020/09/28	0	0.00	2	30.40	31.20	-2	1,030	-0.19%
2020/09/25	2	28.15	0	0.00	28.40	2	939	0.21%
2020/07/09	0	0.00	1	27.75	27.70	-1	473	-0.21%
2020/07/08	1	28.30	0	0.00	28.30	1	470	0.21%
2020/06/29	1	27.35	0	0.00	27.15	1	412	0.24%
2020/06/24	9	29.83	8	29.50	29.25	1	394	0.25%
2020/05/06	3	18.97	3	18.77	18.70	0	329	0.00%
2020/04/01	0	0.00	2	14.30	15.00	-2	382	-0.52%
2020/02/07	1	24.55	0	0.00	24.60	1	428	0.23%
2020/01/10	1	29.40	0	0.00	29.55	1	379	0.26%
2019/06/05	1	36.00	1	35.35	35.00	0	800	0.00%
2019/04/17	0	0.00	2	39.70	39.45	-2	905	-0.22%
2019/04/16	2	40.00	0	0.00	40.00	2	898	0.22%
2019/03/26	1	41.05	1	41.15	42.75	0	795	0.00%
2019/03/22	3	43.15	28	42.27	42.00	-25	728	-3.43%
2019/03/21	25	43.45	0	0.00	43.00	25	707	3.53%
2019/03/20	1	41.25	1	42.40	42.40	0	580	0.00%
2019/03/18	0	0.00	0	36.95	36.95	0	556	-0.01%
2019/03/14	0	0.00	10	36.60	36.90	-10	567	-1.76%
2019/01/22	0	0.00	1	32.75	32.80	-1	599	-0.17%
2019/01/10	1	34.90	0	0.00	33.90	1	720	0.14%
2018/12/13	20	39.10	10	40.40	38.55	10	724	1.38%
2018/09/20	0	0.00	1	44.30	43.75	-1	2,672	-0.04%
2018/09/12	1	46.80	0	0.00	45.30	1	2,702	0.04%
2018/08/23	0	0.00	2	48.10	48.05	-2	3,272	-0.06%
2018/08/14	1	48.30	0	0.00	50.40	1	3,295	0.03%
2018/08/08	1	59.30	0	0.00	57.80	1	3,267	0.03%
2018/07/25	0	0.00	0.2	58.70	58.70	-0.2	3,495	0.00%
2018/07/23	1	59.40	1	57.70	57.40	0	3,482	0.00%
2018/07/20	0	0.00	5	58.62	57.30	-5	3,494	-0.14%
2018/07/18	4	69.80	1	71.60	68.50	3	3,341	0.09%
2018/07/17	0	0.00	1	69.70	69.70	-1	3,221	-0.03%
2018/07/16	4	70.03	6	69.02	71.60	-2	3,074	-0.07%
2018/07/13	8	63.49	8	65.68	66.90	0	2,717	0.00%
2018/07/12	4	59.88	1	60.90	60.90	3	2,529	0.12%
2018/07/04	0	0.00	2	58.00	58.70	-2	2,062	-0.10%
2018/06/29	0	0.00	3	52.80	53.00	-3	1,916	-0.16%
2018/06/15	0	0.00	3	56.60	56.60	-3	1,804	-0.17%
2018/06/12	3	58.80	1	59.40	58.00	2	1,766	0.11%
2018/06/08	2	57.45	2	55.40	56.50	0	1,682	0.00%
2018/06/06	2	56.30	2	58.90	58.90	0	1,606	0.00%
2018/06/04	0	0.00	1	56.80	56.80	-1	1,516	-0.07%
2018/06/01	8	56.46	5	56.80	56.80	3	1,451	0.21%
2018/05/31	0	0.00	5	55.50	56.80	-5	1,250	-0.40%
2018/05/21	1	49.80	0	0.00	48.85	1	1,106	0.09%
2018/05/15	3	50.77	0	0.00	50.20	3	1,198	0.25%
2018/05/14	2	50.50	0	0.00	50.80	2	1,208	0.17%
2018/05/11	0	0.00	3	50.43	49.90	-3	1,192	-0.25%
2018/05/07	0	0.00	1	49.00	49.60	-1	1,031	-0.10%
2018/05/03	4	51.25	0	0.00	51.90	4	959	0.42%
2018/05/02	5	51.92	5	51.66	51.90	0	922	0.00%
2018/04/27	0	0.00	1	48.90	48.80	-1	857	-0.12%
2018/04/16	0	0.00	2	45.40	45.75	-2	614	-0.33%
2018/03/09	1	38.90	0	0.00	38.90	1	1,330	0.08%
2018/02/12	0	0.00	0.1	33.85	33.85	-0.1	1,587	-0.01%
2018/01/24	1	46.35	0	0.00	45.85	1	1,495	0.07%
2018/01/19	1	46.10	0	0.00	45.80	1	1,495	0.07%
2018/01/16	0	0.00	1	46.05	46.15	-1	1,488	-0.07%
2018/01/10	2	47.30	0	0.00	46.20	2	1,558	0.13%
2018/01/09	0	0.00	1	46.85	46.70	-1	1,687	-0.06%
2018/01/05	0	0.00	1	48.15	48.20	-1	1,733	-0.06%
2018/01/04	4	49.95	3	48.73	48.70	1	1,724	0.06%