良維 (6290)-華南永昌-小港券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
61.3
漲跌
▼6.8
漲幅
-9.99%
成交量
6,359張
產業
上櫃電子零組件類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	2	68.25	0	0.00	68.10	2	3,056	0.07%
2025/03/31	0	0.00	6	83.43	83.00	-6	2,944	-0.20%
2025/03/27	0	0.00	0	88.90	88.00	0	2,854	0.00%
2025/03/26	9	90.03	1	88.80	90.10	8	2,816	0.28%
2025/03/25	3	87.40	3	87.30	87.50	0	2,729	0.00%
2025/03/20	6	88.85	5	88.46	88.40	1	2,690	0.04%
2025/03/19	2	88.20	1	87.90	88.30	1	2,617	0.04%
2025/03/18	4	88.58	8	88.95	87.80	-4	2,585	-0.15%
2025/03/17	2	88.10	3	87.43	87.20	-1	2,433	-0.04%
2025/03/14	2	85.50	0	0.00	86.20	2	2,353	0.08%
2025/03/11	3	84.77	8	85.88	86.90	-5	2,267	-0.22%
2025/03/10	5	85.28	5	85.14	85.10	0	2,164	0.00%
2025/03/07	0	0.00	5	85.50	85.10	-5	2,133	-0.23%
2025/03/06	1	85.20	0	0.00	85.10	1	2,111	0.05%
2025/03/05	2	85.85	1	85.90	85.90	1	2,100	0.05%
2025/03/04	2	85.40	1	84.50	85.40	1	2,086	0.05%
2025/03/03	0	82.40	1	81.00	81.70	-1	2,062	-0.05%
2025/02/27	1	83.50	1	85.20	83.20	0	2,039	0.00%
2025/02/26	1	84.20	0	0.00	84.50	1	2,005	0.05%
2025/02/19	3	85.70	1	84.60	84.60	2	1,966	0.10%
2025/02/17	4	86.03	0	0.00	85.90	4	1,898	0.21%
2025/02/14	2	87.15	1	86.30	86.00	1	1,877	0.05%
2025/02/12	4	89.65	14	88.38	88.70	-10	1,887	-0.53%
2025/02/11	0	86.00	1	87.00	88.10	-1	1,707	-0.06%
2025/02/10	10	85.70	0	0.00	84.70	10	1,483	0.67%
2025/02/07	4	84.03	5	83.88	83.50	-1	1,395	-0.07%
2025/02/06	0	0.00	0.1	82.90	82.40	-0.1	1,316	0.00%
2025/02/04	0	0.00	2	81.90	82.00	-2	1,194	-0.17%
2025/01/22	0	0.00	2	76.95	78.00	-2	1,056	-0.19%
2025/01/13	1	73.10	0	0.00	72.10	1	1,176	0.08%
2025/01/08	1.1	77.63	1	79.20	76.70	0.1	1,234	0.01%
2025/01/07	0	0.00	4	76.53	77.30	-4	1,234	-0.32%
2025/01/06	0	0.00	1	74.40	74.70	-1	1,303	-0.08%
2025/01/03	0	0.00	2	73.20	73.30	-2	1,306	-0.15%
2024/12/26	0	0.00	2	74.15	73.90	-2	1,400	-0.14%
2024/12/25	2	74.20	0	0.00	73.80	2	1,417	0.14%
2024/12/06	0	0.00	1	74.60	74.00	-1	1,853	-0.05%
2024/12/04	0	0.00	2	73.80	74.40	-2	1,892	-0.11%
2024/11/28	0	0.00	1	71.10	71.00	-1	2,162	-0.05%
2024/11/26	0	0.00	1	73.70	73.50	-1	2,181	-0.05%
2024/11/20	0	71.80	0	0.00	71.30	0	2,237	0.00%
2024/11/19	0	0.00	1	71.50	71.80	-1	2,249	-0.04%
2024/11/18	0	0.00	1	70.70	70.20	-1	2,264	-0.04%
2024/11/15	0.1	71.70	0	0.00	71.60	0.1	2,306	0.00%
2024/11/14	1	73.20	0	0.00	71.20	1	2,325	0.04%
2024/11/13	2	73.50	0	0.00	73.00	2	2,312	0.09%
2024/11/11	3	73.30	200	73.39	73.40	-197	2,320	-8.49%	大賣/鉅額交易
2024/11/06	3	79.10	2	79.70	79.40	1	2,231	0.04%
2024/11/04	0	0.00	3	78.00	78.00	-3	2,300	-0.13%
2024/10/28	0	0.00	2	80.30	80.60	-2	2,325	-0.09%
2024/10/25	0	80.50	0	0.00	81.90	0	2,321	0.00%
2024/10/17	0	0.00	1	81.90	81.90	-1	2,532	-0.04%
2024/10/16	4	82.45	0	0.00	82.00	4	2,590	0.15%
2024/10/15	1	83.90	1	85.20	83.50	0	2,612	0.00%
2024/10/14	1	84.70	0	0.00	84.20	1	2,783	0.04%
2024/10/11	0	0.00	8	85.33	85.40	-8	2,781	-0.29%
2024/10/09	1	81.90	0	0.00	82.10	1	2,727	0.04%
2024/10/07	0	0.00	1	82.20	81.10	-1	2,821	-0.04%
2024/10/04	1	81.90	0	0.00	81.00	1	2,917	0.03%
2024/10/01	1	82.10	1	82.70	83.40	0	2,958	0.00%
2024/09/27	1	82.70	0	0.00	82.70	1	3,047	0.03%
2024/09/26	1	83.70	3	83.57	82.70	-2	3,135	-0.06%
2024/09/25	3	83.57	0	0.00	83.50	3	3,316	0.09%
2024/09/23	1	83.50	2	84.20	83.40	-1	3,511	-0.03%
2024/09/20	3	83.87	0	0.00	83.10	3	3,522	0.09%
2024/09/19	2	84.60	0	0.00	84.40	2	3,554	0.06%
2024/09/18	1	85.20	2	85.40	85.40	-1	3,611	-0.03%
2024/09/16	6	88.42	6	87.42	86.50	0	3,716	0.00%
2024/09/13	1	87.60	0	0.00	88.10	1	3,744	0.03%
2024/09/12	2	87.75	1	88.10	88.00	1	3,959	0.03%
2024/09/11	4	87.23	4	87.78	86.30	0	4,087	0.00%
2024/09/10	4	87.33	3	87.43	86.10	1	4,257	0.02%
2024/09/09	2	85.75	6.2	85.52	86.50	-4.2	4,315	-0.10%
2024/09/05	2	85.40	4	86.18	84.10	-2	4,593	-0.04%
2024/09/04	6	85.17	4	85.90	84.70	2	4,752	0.04%
2024/09/03	1	88.20	0	0.00	88.10	1	4,862	0.02%
2024/09/02	2	87.45	4	87.88	86.90	-2	5,230	-0.04%
2024/08/30	2.2	87.54	25	86.32	87.20	-22.8	5,246	-0.44%
2024/08/29	1	83.50	0	0.00	84.30	1	5,219	0.02%
2024/08/28	20.1	84.50	0	0.00	84.40	20.1	5,331	0.38%
2024/08/27	0	0.00	2	83.65	85.60	-2	5,425	-0.04%
2024/08/26	0.1	84.20	1	83.90	83.00	-0.9	5,751	-0.02%
2024/08/23	0	83.00	0	0.00	83.50	0	5,814	0.00%
2024/08/22	1	83.80	1	84.10	83.80	0	5,852	0.00%
2024/08/20	2	84.75	0	0.00	84.60	2	5,913	0.03%
2024/08/19	0	0.00	3	84.47	84.70	-3	5,933	-0.05%
2024/08/16	0	0.00	2	82.80	82.70	-2	5,952	-0.03%
2024/08/15	1	81.10	1	81.20	81.00	0	5,985	0.00%
2024/08/14	3	81.57	2	82.15	81.70	1	6,009	0.02%
2024/08/13	2	81.40	4	81.78	81.90	-2	6,012	-0.03%
2024/08/12	4	81.40	3	81.73	80.40	1	6,050	0.02%
2024/08/09	1.1	78.69	1	79.30	79.40	0.1	6,091	0.00%
2024/08/08	1	75.90	1	77.50	76.60	0	6,092	0.00%
2024/08/07	1	76.30	4	76.15	77.80	-3	6,124	-0.05%
2024/08/06	1	70.80	4	68.00	71.80	-3	6,160	-0.05%
2024/08/05	5	72.36	1	72.40	72.30	4	6,143	0.07%
2024/08/02	3	80.73	5	80.66	80.30	-2	6,173	-0.03%
2024/08/01	0	0.00	1	83.20	83.10	-1	6,317	-0.02%
2024/07/31	0.1	81.90	1	81.80	81.50	-0.9	6,425	-0.01%
2024/07/30	0	0.00	1	81.70	82.30	-1	6,507	-0.02%
2024/07/29	1	80.50	0	0.00	79.60	1	6,562	0.02%
2024/07/26	6	82.50	2	82.80	82.30	4	6,669	0.06%
2024/07/23	4.1	86.31	4	87.15	87.30	0.1	6,837	0.00%
2024/07/22	3	84.83	10	85.08	84.30	-7	6,839	-0.10%
2024/07/19	7	88.71	1	88.10	87.50	6	6,808	0.09%
2024/07/18	5	90.02	3.1	90.50	90.60	1.9	6,807	0.03%
2024/07/17	11	93.37	6	94.42	92.80	5	6,753	0.07%
2024/07/16	1	93.80	0	0.00	93.30	1	6,758	0.01%
2024/07/15	15	93.83	9	94.27	93.40	6	6,800	0.09%
2024/07/12	1	91.40	5	91.00	91.90	-4	6,672	-0.06%
2024/07/11	4	91.50	0	0.00	90.60	4	6,757	0.06%
2024/07/10	1	91.90	4	91.85	92.30	-3	6,986	-0.04%
2024/07/09	3	90.73	3	90.13	90.70	0	7,266	0.00%
2024/07/08	8	92.43	4	91.90	91.00	4	7,712	0.05%
2024/07/05	8.1	92.23	5.5	92.40	92.10	2.6	7,946	0.03%
2024/07/04	6	92.12	2	93.20	91.60	4	8,139	0.05%
2024/07/03	7	92.51	3	92.57	92.20	4	8,150	0.05%
2024/07/02	3	91.53	4	92.90	93.10	-1	8,161	-0.01%
2024/07/01	5	92.46	3	93.57	91.90	2	8,084	0.02%
2024/06/28	2	91.50	12	91.05	91.70	-10	7,924	-0.13%
2024/06/27	4.5	87.81	0	0.00	87.70	4.5	7,781	0.06%
2024/06/26	3	89.23	1	90.30	88.90	2	7,811	0.03%
2024/06/25	1	87.90	4	88.88	89.90	-3	7,884	-0.04%
2024/06/24	11	89.06	1	88.50	87.60	10	8,028	0.12%
2024/06/21	8	90.49	3	91.97	91.40	5	8,247	0.06%
2024/06/20	2	90.20	2	90.65	90.30	0	8,321	0.00%
2024/06/19	5	91.06	1	89.20	89.10	4	8,291	0.05%
2024/06/18	6	91.03	3	92.30	91.20	3	8,158	0.04%
2024/06/17	4	91.05	30	91.43	90.40	-26	8,120	-0.32%
2024/06/14	0	0.00	6	86.50	87.90	-6	8,112	-0.07%
2024/06/13	10	85.40	9	85.44	83.70	1	8,182	0.01%
2024/06/12	6	88.75	1	88.40	87.60	5	8,078	0.06%
2024/06/11	0	0.00	8	89.27	90.00	-8	8,024	-0.10%
2024/06/07	4	87.70	0	0.00	88.50	4	7,963	0.05%
2024/06/06	8	87.48	8	87.23	88.40	0	8,054	0.00%
2024/06/05	0	0.00	5	83.46	83.20	-5	7,687	-0.07%
2024/06/04	7	81.99	1	82.00	81.90	6	7,855	0.08%
2024/06/03	6	81.87	2	82.95	82.70	4	8,005	0.05%
2024/05/31	1	81.50	0	0.00	79.90	1	8,227	0.01%
2024/05/30	20	82.81	3	84.50	81.20	17	8,428	0.20%
2024/05/29	0	0.00	2	80.05	80.40	-2	8,467	-0.02%
2024/05/27	202	80.14	0	0.00	79.80	202	9,265	2.18%	大買/鉅額交易
2024/05/24	1	79.20	2	79.15	79.50	-1	9,554	-0.01%
2024/05/23	1	78.00	2	78.20	77.80	-1	9,938	-0.01%
2024/05/22	4	80.20	1	80.00	79.50	3	10,380	0.03%
2024/05/21	2	77.15	2	78.50	78.80	0	10,510	0.00%
2024/05/16	1	78.50	1	77.10	78.20	0	11,869	0.00%
2024/05/14	0	0.00	4	79.43	79.30	-4	12,197	-0.03%
2024/05/09	2	79.05	0	0.00	78.50	2	12,257	0.02%
2024/05/07	13	79.99	2	80.05	79.40	11	12,143	0.09%
2024/05/06	1	76.70	0	0.00	76.70	1	12,002	0.01%
2024/05/03	3	79.00	2	78.00	77.90	1	11,937	0.01%
2024/05/02	1	79.10	2	80.55	80.80	-1	11,850	-0.01%
2024/04/30	1	79.40	0	0.00	78.60	1	11,784	0.01%
2024/04/29	3	79.87	6	81.83	80.60	-3	11,664	-0.03%
2024/04/26	1	87.00	4	85.10	84.40	-3	11,483	-0.03%
2024/04/25	1	87.60	1	88.30	87.70	0	11,444	0.00%
2024/04/24	1	88.80	3	88.63	88.90	-2	11,432	-0.02%
2024/04/22	1	85.90	0	0.00	84.00	1	11,321	0.01%
2024/04/19	4	88.20	0	0.00	88.20	4	11,250	0.04%
2024/04/18	1	94.00	0	94.25	92.70	1	11,165	0.01%
2024/04/17	5	95.92	0	0.00	94.60	5	11,110	0.05%
2024/04/16	3	99.50	2	97.80	95.30	1	10,993	0.01%
2024/04/15	1	101.50	3	106.00	103.00	-2	10,764	-0.02%
2024/04/12	10	102.50	6	101.92	105.50	4	10,462	0.04%
2024/04/11	3	98.77	3	98.87	100.00	0	10,027	0.00%