悅城 (6405)-華南永昌-小港券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
2,042張
產業
上市光電類股▼0.80%
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	17	44.39	0	0.00	43.85	17	8,947	0.19%
2024/11/19	2	44.60	3	45.08	45.20	-1	8,896	-0.01%
2024/11/18	5	44.76	3	44.57	43.00	2	8,738	0.02%
2024/11/15	5	47.14	1	47.50	44.50	4	8,628	0.05%
2024/11/14	6	46.79	22	47.58	49.40	-16	8,347	-0.19%
2024/11/13	2	45.10	0	0.00	44.95	2	8,071	0.02%
2024/11/12	11	46.04	11	47.20	45.65	0	8,036	0.00%
2024/11/11	7	45.28	1	45.00	45.20	6	7,932	0.08%
2024/11/08	10	47.62	15	48.74	47.80	-5	7,884	-0.06%
2024/11/07	4	47.55	5	48.04	47.50	-1	7,742	-0.01%
2024/11/06	18	48.51	7	49.12	47.15	11	7,681	0.14%
2024/11/05	1	46.25	10	46.52	47.85	-9	7,357	-0.12%
2024/11/04	3	43.93	0	0.00	43.50	3	7,245	0.04%
2024/11/01	13	44.03	15	44.19	44.60	-2	7,226	-0.03%
2024/10/30	6	44.96	2	45.93	43.65	4	7,187	0.06%
2024/10/29	10	45.33	8	45.47	45.00	2	7,115	0.03%
2024/10/28	3	45.38	0	0.00	44.60	3	7,018	0.04%
2024/10/25	9	48.58	5	48.75	47.50	4	6,934	0.06%
2024/10/24	10	47.42	9	48.19	48.40	1	6,641	0.02%
2024/10/23	12	49.75	13	50.14	49.55	-1	6,452	-0.02%
2024/10/22	9	47.43	8	48.10	48.55	1	5,554	0.02%
2024/10/21	1	40.65	2	43.95	44.15	-1	5,128	-0.02%
2024/10/18	1	41.65	4	40.31	40.15	-3	4,986	-0.06%
2024/10/17	2	40.15	1	40.85	39.00	1	4,873	0.02%
2024/10/16	0	0.00	3	39.58	39.40	-3	4,842	-0.06%
2024/10/15	6	39.15	0	0.00	38.65	6	4,795	0.13%
2024/10/14	1	38.10	1	39.40	39.00	0	4,754	0.00%
2024/10/11	10	39.67	9	39.40	37.25	1	4,665	0.02%
2024/10/09	4	42.79	7	42.86	40.75	-3	4,586	-0.07%
2024/10/08	3	41.43	0	0.00	40.40	3	4,407	0.07%
2024/10/07	0	0.00	6	43.07	44.20	-6	4,274	-0.14%
2024/10/04	2	40.70	3	41.87	40.20	-1	4,112	-0.02%
2024/10/01	1	40.60	0	0.00	40.90	1	4,082	0.02%
2024/09/27	6	41.76	3	43.68	41.00	3	3,941	0.08%
2024/09/26	3	40.72	4	41.70	41.20	-1	3,765	-0.03%
2024/09/25	2	40.68	4	40.73	40.90	-2	3,586	-0.06%
2024/09/24	6	41.97	3	42.20	40.00	3	3,502	0.09%
2024/09/23	1	41.20	2	41.35	42.60	-1	3,196	-0.03%
2024/09/20	2	36.60	12	37.44	38.75	-10	3,000	-0.33%
2024/09/19	10	35.43	0.4	34.80	35.25	9.7	2,928	0.33%
2024/09/16	4.4	35.59	1	36.70	34.80	3.4	2,803	0.12%
2024/09/13	0	0.00	1	35.20	35.65	-1	2,618	-0.04%
2024/09/12	0	33.05	0	0.00	32.45	0	2,437	0.00%
2024/09/11	0	0.00	1	32.90	32.60	-1	2,386	-0.04%
2024/09/10	2	35.20	1	36.65	33.10	1	2,305	0.04%
2024/09/09	1	36.75	0	0.00	36.30	1	2,182	0.05%
2024/09/06	11	42.26	9	42.50	39.40	2	2,034	0.10%
2024/09/05	0	0.00	2	41.53	41.55	-2	1,325	-0.15%
2024/09/04	6	34.56	6	36.23	37.80	0	1,205	0.00%
2024/09/03	4	31.96	4	33.84	34.40	0	1,005	0.00%
2024/09/02	4	31.41	4	31.35	31.30	0	906	0.00%
2024/08/29	1	30.50	0	0.00	30.75	1	664	0.15%
2024/08/28	0	0.00	1	31.65	31.65	-1	601	-0.17%
2024/08/27	1	28.85	1	29.00	28.80	0	471	0.00%
2024/08/23	1	26.45	1	26.90	27.20	0	377	0.00%
2024/07/11	0	0.00	5	27.15	27.40	-5	232	-2.15%
2024/05/20	0	0.00	1	22.80	22.85	-1	229	-0.44%
2024/05/17	1	22.60	0	0.00	22.80	1	222	0.45%
2024/04/09	0	25.30	0	0.00	24.75	0	313	0.01%
2024/02/23	5	28.55	5	28.70	26.80	0	268	0.00%
2023/12/19	1	24.55	0	0.00	24.50	1	279	0.36%
2023/10/13	0	0.00	1	24.45	23.75	-1	461	-0.22%
2023/10/06	0	0.00	1	26.00	25.75	-1	454	-0.22%
2023/10/03	0	0.00	5	27.05	26.75	-5	438	-1.14%
2023/10/02	2	28.10	0	0.00	27.95	2	429	0.47%
2023/09/28	3	28.13	0.1	28.85	28.00	3	416	0.71%
2023/09/27	1	29.00	0	0.00	28.90	1	399	0.25%
2023/09/26	1	28.00	0	0.00	27.45	1	355	0.28%
2023/09/13	0	0.00	1	26.45	26.50	-1	246	-0.41%
2023/09/11	1	27.19	0	0.00	27.00	1	236	0.44%
2022/09/02	0	0.00	2	21.75	21.95	-2	52	-3.84%
2022/06/08	0	0.00	1	24.30	24.25	-1	52	-1.90%
2022/05/25	0.1	23.90	0	0.00	23.85	0.1	61	0.08%
2022/02/15	0	0.00	1	27.50	27.60	-1	111	-0.89%
2022/02/11	1	28.70	0	0.00	28.25	1	118	0.84%
2021/12/21	0	0.00	1	28.60	28.60	-1	187	-0.53%
2021/11/24	0	0.00	2	28.95	28.95	-2	229	-0.87%
2021/11/23	0	0.00	3	28.87	29.00	-3	230	-1.30%
2021/09/28	0	0.00	2	27.20	27.10	-2	828	-0.24%
2021/09/13	0	0.00	6	26.43	26.60	-6	1,237	-0.49%
2021/09/03	0	0.00	1	27.65	27.80	-1	1,380	-0.07%
2021/08/25	0	0.00	1	29.30	29.25	-1	1,422	-0.07%
2021/08/09	1	30.30	0	0.00	30.30	1	1,386	0.07%
2021/08/06	1	31.55	0	0.00	30.45	1	1,384	0.07%
2021/08/04	0	0.00	1	32.45	32.60	-1	1,389	-0.07%
2021/08/02	0	0.00	1	32.00	32.95	-1	1,388	-0.07%
2021/07/28	1	33.00	0	0.00	33.05	1	1,357	0.07%
2021/07/27	1	33.35	0	0.00	32.20	1	1,346	0.07%
2021/07/22	0	0.00	1	34.15	34.25	-1	1,331	-0.08%
2021/07/21	2	36.13	0	0.00	34.25	2	1,317	0.15%
2021/07/20	0	0.00	1	36.10	35.95	-1	1,299	-0.08%
2021/07/19	1	39.10	0	0.00	38.50	1	1,283	0.08%
2021/07/15	2	40.90	2	41.05	40.85	0	1,275	0.00%
2021/07/12	0	0.00	2	43.35	43.15	-2	1,206	-0.17%
2021/07/09	1	44.15	3	45.10	42.20	-2	1,175	-0.17%
2021/07/08	2	46.20	1	46.10	45.95	1	1,155	0.09%
2021/07/07	0	0.00	2	46.13	46.15	-2	1,122	-0.18%
2021/07/06	0	0.00	7	50.90	50.90	-7	1,055	-0.66%
2021/07/05	0	0.00	2	47.08	46.35	-2	989	-0.20%
2021/07/02	3	47.57	14	46.76	46.70	-11	971	-1.13%
2021/07/01	11	49.36	0	0.00	49.55	11	924	1.19%
2021/06/30	15	45.67	0	0.00	45.85	15	856	1.75%
2021/06/22	4	36.55	0	0.00	35.65	4	590	0.68%
2021/06/17	0	0.00	2	31.85	33.00	-2	473	-0.42%
2021/06/04	2	30.50	0	0.00	30.85	2	382	0.52%
2021/04/28	0	0.00	3	29.35	29.80	-3	329	-0.91%
2021/04/19	3	26.50	0	0.00	26.45	3	277	1.08%
2021/02/18	0	0.00	1	22.95	22.40	-1	377	-0.26%
2021/01/18	0	0.00	1	20.10	20.30	-1	329	-0.30%
2021/01/14	1	21.75	0	0.00	21.40	1	325	0.31%
2020/12/08	0	0.00	2	22.48	22.65	-2	152	-1.31%
2020/12/07	4	20.01	4	21.75	20.60	0	129	0.00%
2020/12/04	2	19.88	0	0.00	19.80	2	121	1.65%
2020/12/03	0	0.00	1	19.80	19.60	-1	130	-0.77%
2020/12/02	1	19.95	0	0.00	19.90	1	153	0.65%
2020/03/12	0	0.00	1	13.00	12.85	-1	66	-1.51%
2019/12/20	0	0.00	1	15.05	15.00	-1	36	-2.71%
2019/12/13	1	14.90	0	0.00	14.95	1	36	2.71%
2019/03/26	0	0.00	1	15.35	15.50	-1	61	-1.63%
2019/03/21	1	14.90	0	0.00	14.75	1	61	1.64%
2018/05/03	1	22.00	0	0.00	23.00	1	55	1.82%
2018/04/17	1	23.00	0	0.00	23.40	1	62	1.59%
2018/03/28	0	0.00	2	23.90	24.60	-2	69	-2.88%
2018/03/27	2	24.80	0	0.00	24.35	2	68	2.91%
2018/02/06	1	22.45	0	0.00	21.95	1	80	1.25%
2018/01/23	1	25.00	0	0.00	25.80	1	80	1.25%
2018/01/18	2	25.23	0	0.00	24.75	2	83	2.41%
2018/01/10	1	24.50	0	0.00	24.40	1	102	0.98%