矽力*-KY (6415)-華南永昌-小港券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
431.0
漲跌
▼9.0
漲幅
-2.05%
成交量
2,167張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	435.00	1	431.00	431.00	1	3,594	0.03%
2024/11/15	0	449.00	0	0.00	465.00	0	3,674	0.00%
2024/11/14	3	450.00	0	0.00	449.00	3	3,623	0.08%
2024/11/13	1.1	472.86	0	0.00	466.50	1.1	3,594	0.03%
2024/11/11	0.1	488.00	0	0.00	488.00	0.1	3,615	0.00%
2024/10/25	0	0.00	0	547.00	536.00	0	3,657	0.00%
2024/10/24	0.1	520.00	0	0.00	518.00	0.1	3,620	0.00%
2024/10/17	0.1	516.00	0	524.00	515.00	0.1	3,684	0.00%
2024/10/15	2	501.00	2	508.00	513.00	0	3,785	0.00%
2024/10/14	0	0.00	1	530.00	524.00	-1	3,735	-0.03%
2024/10/08	1	544.00	0	0.00	547.00	1	3,660	0.03%
2024/10/07	0	0.00	7.1	538.92	557.00	-7.1	3,520	-0.20%
2024/10/04	0	0.00	0	517.40	507.00	0	3,440	0.00%
2024/10/01	0	0.00	2	461.00	480.00	-2	3,316	-0.06%
2024/09/30	1	468.50	2	495.00	468.00	-1	3,315	-0.03%
2024/09/27	1	465.50	1	479.00	484.50	0	3,234	0.00%
2024/09/23	0	0.00	4	453.00	442.50	-4	3,142	-0.13%
2024/09/04	4	416.00	0	0.00	410.50	4	3,071	0.13%
2024/08/28	0	0.00	2	475.50	479.00	-2	2,894	-0.07%
2024/08/27	2	489.25	0	0.00	482.00	2	2,909	0.07%
2024/08/23	1	489.50	1	478.00	496.00	0	2,990	0.00%
2024/08/22	0	0.00	5	464.00	472.50	-5	2,990	-0.17%
2024/08/19	0	0.00	2	438.00	434.00	-2	2,999	-0.07%
2024/08/06	0	375.33	0	0.00	392.50	0	3,065	0.00%
2024/08/05	5	379.99	0	0.00	375.50	5	3,045	0.16%
2024/07/22	0	0.00	3	413.50	417.50	-3	3,257	-0.09%
2024/07/19	0	0.00	6	444.00	447.00	-6	3,301	-0.18%
2024/07/18	3	464.83	3	469.67	462.50	0	3,303	0.00%
2024/07/11	0	0.00	1	448.00	451.50	-1	3,269	-0.03%
2024/07/10	9	432.72	0	0.00	430.00	9	3,270	0.28%
2024/07/08	0	0.00	1	423.50	425.50	-1	3,468	-0.03%
2024/07/05	1	425.50	0	0.00	429.50	1	3,525	0.03%
2024/07/04	1	441.00	0	0.00	429.00	1	3,583	0.03%
2024/07/03	1	455.00	1	451.00	452.50	0	3,582	0.00%
2024/07/02	1	437.50	0	0.00	440.00	1	3,593	0.03%
2024/06/27	2	470.00	0	0.00	466.50	2	3,588	0.06%
2024/06/26	1	492.00	0	0.00	485.50	1	3,571	0.03%
2024/06/21	0	519.00	0	0.00	517.00	0	3,606	0.00%
2024/06/17	0	0.00	0	539.00	525.00	0	3,606	0.00%
2024/06/14	0	0.00	1	522.00	526.00	-1	3,578	-0.03%
2024/06/13	0	500.27	0	0.00	501.00	0	3,541	0.00%
2024/06/07	0	0.00	0	487.07	491.00	0	3,598	0.00%
2024/06/05	0	471.00	0	0.00	462.00	0	3,575	0.00%
2024/06/04	0	0.00	0	461.00	461.50	0	3,602	0.00%
2024/06/03	1	488.00	0	485.00	471.00	1	3,644	0.03%
2024/05/28	0	506.00	0	0.00	505.00	0	3,584	0.00%
2024/05/27	0	478.00	0	0.00	478.00	0	3,541	0.00%
2024/05/24	0	0.00	0	476.00	476.50	0	3,533	0.00%
2024/05/23	0	451.29	1	478.00	478.00	-1	3,520	-0.03%
2024/05/21	1	423.51	1	424.00	419.00	0	3,468	0.00%
2024/05/17	1	442.50	2	443.51	443.00	-1	3,441	-0.03%
2024/05/16	0	436.50	0	0.00	450.00	0	3,426	0.00%
2024/05/09	0	415.50	0	0.00	416.00	0	3,365	0.00%
2024/05/07	0	0.00	1	400.50	410.00	-1	3,402	-0.03%
2024/05/06	1	399.00	0	0.00	404.00	1	3,387	0.03%
2024/05/03	0	0.00	1	421.00	423.00	-1	3,406	-0.03%
2024/05/02	0	0.00	0	427.00	426.00	0	3,358	0.00%
2024/04/30	1	427.51	3	406.67	436.50	-2	3,320	-0.06%
2024/04/29	0	0.00	0	393.00	398.00	0	3,196	0.00%
2024/04/26	0	386.00	0	0.00	388.00	0	3,173	0.00%
2024/04/25	0	0.00	2	398.00	379.00	-2	3,177	-0.06%
2024/04/24	0	378.00	0	0.00	378.00	0	3,100	0.00%
2024/04/18	0	373.00	0	0.00	373.00	0	3,115	0.00%
2024/04/17	1	370.00	0	0.00	368.50	1	3,137	0.03%
2024/04/09	0	0.00	1	328.50	328.00	-1	2,868	-0.03%
2024/04/02	1	320.00	0	0.00	319.00	1	3,055	0.03%
2024/03/08	0	0.00	1	382.50	384.00	-1	3,294	-0.03%
2024/03/07	4	392.00	0	0.00	390.00	4	3,284	0.12%
2024/03/01	0	0.00	1	402.06	401.50	-1	3,354	-0.03%
2024/02/27	1	411.61	1	415.98	411.50	0	3,348	0.00%
2024/02/22	1	421.50	2	417.50	421.00	-1	3,434	-0.03%
2024/02/19	2	412.00	0	0.00	405.50	2	3,715	0.05%
2024/02/16	0	0.00	3	406.00	404.00	-3	3,843	-0.08%
2024/02/05	0.1	388.50	0	0.00	387.00	0.1	3,962	0.00%
2024/01/29	2	399.50	0	0.00	396.50	2	4,000	0.05%
2024/01/24	0	402.50	0	0.00	400.50	0	4,071	0.00%
2024/01/22	2	411.50	0	0.00	413.50	2	4,125	0.05%
2024/01/19	3	398.01	0	0.00	406.00	3	4,138	0.07%
2024/01/16	1	412.00	1	408.50	413.00	0	4,127	0.00%
2024/01/15	1	420.47	0.1	426.00	418.50	0.9	4,119	0.02%
2024/01/11	0	0.00	1	447.00	445.50	-1	4,080	-0.02%
2024/01/10	0	0.00	0	441.00	451.50	0	4,051	0.00%
2024/01/09	1	435.50	0	0.00	431.50	1	4,074	0.02%
2024/01/03	1.2	451.88	4	453.75	440.00	-2.8	4,204	-0.07%
2024/01/02	0	471.17	0	0.00	467.50	0	4,115	0.00%
2023/12/29	0	504.45	0.2	496.50	500.00	-0.2	4,074	-0.01%
2023/12/28	0	0.00	0	483.25	490.00	0	3,993	0.00%
2023/12/22	3.2	439.60	1	438.00	434.00	2.2	3,805	0.06%
2023/12/21	0	441.00	0	0.00	443.00	0	3,773	0.00%
2023/12/20	0	0.00	1	421.01	431.50	-1	3,710	-0.03%
2023/12/15	0	0.00	1	410.50	412.50	-1	3,642	-0.03%
2023/12/14	0	403.00	0	0.00	404.00	0	3,631	0.00%
2023/12/12	1	399.50	0	0.00	399.50	1	3,641	0.03%
2023/12/11	1	400.00	0	0.00	400.00	1	3,665	0.03%
2023/12/07	0	0.00	0.1	404.00	394.50	-0.1	3,840	0.00%
2023/12/06	0	0.00	1	405.00	405.00	-1	3,815	-0.03%
2023/12/05	0	0.00	0	426.50	419.00	0	3,794	0.00%
2023/11/30	0.1	435.00	0	0.00	425.00	0.1	3,763	0.00%
2023/11/29	1	416.01	0	419.00	427.50	1	3,717	0.03%
2023/11/27	0	0.00	0.1	407.50	395.50	-0.1	3,764	0.00%
2023/11/21	1	416.00	0.1	409.00	422.00	1	3,917	0.02%
2023/11/17	0	414.50	3.8	412.16	418.50	-3.8	3,974	-0.10%
2023/11/16	0.1	388.50	0	389.00	384.00	0.1	3,878	0.00%
2023/11/15	0	379.00	0	0.00	382.00	0	3,782	0.00%
2023/11/14	0.1	365.50	1	356.00	354.50	-1	3,640	-0.03%
2023/11/13	0	0.00	1	343.51	354.00	-1	3,542	-0.03%
2023/11/08	1	326.49	1	314.50	320.00	0	3,364	0.00%
2023/11/07	0	317.25	0	0.00	316.00	0	3,341	0.00%
2023/11/06	1	318.00	0	0.00	319.50	1	3,352	0.03%
2023/11/03	0	315.50	0	0.00	317.00	0	3,325	0.00%
2023/11/02	0	306.50	0	0.00	315.50	0	3,303	0.00%
2023/11/01	1	305.50	5	300.90	300.00	-4	3,239	-0.12%
2023/10/31	0	287.00	0	0.00	286.50	0	3,218	0.00%
2023/10/25	0	288.00	0	0.00	293.00	0	3,175	0.00%
2023/10/24	0	278.50	0	0.00	280.00	0	3,139	0.00%
2023/10/20	4	293.00	0	0.00	293.00	4	3,116	0.13%
2023/10/19	0	0.00	14	303.14	304.00	-14	3,104	-0.45%
2023/10/16	14	327.00	0	0.00	306.50	14	3,088	0.45%
2023/10/13	0	326.00	4	326.50	321.00	-4	3,023	-0.13%
2023/09/26	0	319.50	0	0.00	312.50	0	3,190	0.00%
2023/09/22	0	309.50	0	0.00	313.00	0	3,245	0.00%
2023/09/21	0	314.00	13	311.23	310.50	-13	3,267	-0.40%
2023/09/20	0	322.00	0	0.00	319.50	0	3,263	0.00%
2023/09/19	0	329.50	0	0.00	323.00	0	3,269	0.00%
2023/09/18	13	331.54	0	0.00	330.00	13	3,288	0.40%
2023/09/15	0	327.64	0	0.00	329.00	0	3,308	0.00%
2023/09/14	0	323.76	0	0.00	329.50	0	3,375	0.00%
2023/09/13	2	335.72	2	333.75	329.50	0	3,397	0.00%
2023/09/11	0	295.50	0	0.00	297.50	0	3,298	0.00%
2023/09/08	0	306.00	0	0.00	298.50	0	3,315	0.00%
2023/09/07	1	317.00	1	308.00	310.00	0	3,354	0.00%
2023/09/06	1	307.49	1	305.50	307.50	0	3,340	0.00%
2023/09/05	0	300.00	2	299.00	305.00	-2	3,366	-0.06%
2023/09/04	0	306.00	0	0.00	304.00	0	3,363	0.00%
2023/09/01	1	300.49	1	306.00	305.50	0	3,337	0.00%
2023/08/31	0	292.50	0	0.00	287.00	0	3,267	0.00%
2023/08/30	1	268.51	4	282.13	285.00	-3	3,199	-0.09%
2023/08/29	0	257.00	0	0.00	264.50	0	3,144	0.00%
2023/08/28	2	256.01	1	257.00	262.50	1	3,082	0.03%
2023/08/25	1	252.01	0	0.00	250.00	1	2,989	0.03%
2023/08/24	2	262.01	0	0.00	258.00	2	2,970	0.07%
2023/08/23	1	263.49	0	0.00	259.50	1	2,944	0.03%
2023/08/22	0	274.00	0	0.00	268.50	0	2,845	0.00%
2023/08/21	0	282.00	1	281.00	281.00	-1	2,853	-0.03%
2023/08/18	0	297.00	0	0.00	290.00	0	2,834	0.00%
2023/08/17	0	297.00	0	0.00	297.50	0	2,864	0.00%
2023/08/15	1	290.00	3	292.00	288.50	-2	2,990	-0.07%
2023/08/14	1	294.00	0	0.00	295.00	1	3,061	0.03%
2023/08/11	0	297.00	0	0.00	303.00	0	3,093	0.00%
2023/08/10	0	295.00	2	291.00	294.00	-2	3,143	-0.06%
2023/08/09	0	308.00	2	302.25	303.00	-2	3,171	-0.06%
2023/08/08	0	307.50	0	0.00	305.00	0	3,201	0.00%
2023/08/07	0	309.79	0	0.00	310.00	0	3,207	0.00%
2023/08/04	0	307.00	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0	0.00	0	322.50	316.00	0	3,192	0.00%
2023/07/31	0	0.00	0.1	330.64	330.00	-0.1	3,119	0.00%
2023/07/28	0	314.50	0	0.00	321.00	0	3,085	0.00%
2023/07/27	0	319.92	0	0.00	320.00	0	3,070	0.00%
2023/07/26	0.1	320.42	0.2	319.00	314.50	-0.2	3,073	-0.01%
2023/07/25	0.3	325.93	0	0.00	324.50	0.3	3,059	0.01%
2023/07/21	1	325.50	0	0.00	325.00	1	3,079	0.03%
2023/07/19	0	339.50	0	0.00	340.50	0	3,033	0.00%
2023/07/18	0	349.50	0	0.00	342.00	0	3,032	0.00%
2023/07/17	0	0.00	1.2	341.26	343.00	-1.2	3,024	-0.04%
2023/07/14	1.2	321.09	0	0.00	333.00	1.2	3,012	0.04%
2023/07/13	1.1	314.45	0	0.00	317.00	1.1	2,982	0.04%
2023/07/12	4.1	347.89	0	0.00	334.00	4.1	2,927	0.14%
2023/07/11	0	363.00	0	0.00	366.00	0	2,845	0.00%
2023/07/10	0	363.50	0	0.00	362.00	0	2,840	0.00%
2023/07/07	2	368.01	0	0.00	367.50	2	2,836	0.07%
2023/07/06	0	378.00	0	0.00	380.00	0	2,818	0.00%
2023/07/05	0	0.00	0	380.50	380.00	0	2,808	0.00%
2023/07/04	0	368.50	0	0.00	370.00	0	2,773	0.00%
2023/07/03	1	378.02	0	381.07	375.00	1	2,777	0.04%
2023/06/29	1	376.00	1	377.50	378.50	0	2,713	0.00%
2023/06/28	0	0.00	0	367.00	367.00	0	2,697	0.00%
2023/06/27	0	361.50	0	0.00	359.00	0	2,718	0.00%
2023/06/26	0	365.00	0	0.00	364.00	0	2,709	0.00%
2023/06/21	0	380.11	2	377.50	377.00	-2	2,670	-0.07%
2023/06/20	2	373.99	6	377.42	381.50	-4	2,630	-0.15%
2023/06/19	1	368.00	0	0.00	389.50	1	2,535	0.04%
2023/06/16	2.1	362.67	1	351.00	354.50	1.1	2,490	0.04%
2023/06/15	4	357.81	0	0.00	357.00	4	2,404	0.17%
2023/06/14	1.1	357.11	0	0.00	350.00	1.1	2,390	0.04%
2023/06/13	0.1	354.25	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	3.1	357.97	0	0.00	357.00	3.1	2,381	0.13%
2023/06/08	0	378.50	1	377.50	370.00	-1	2,433	-0.04%
2023/06/06	0	382.00	0	0.00	382.50	0	2,436	0.00%
2023/05/25	2	379.25	0	0.00	375.00	2	2,448	0.08%
2023/05/24	0	0.00	0	392.00	392.00	0	2,419	0.00%
2023/05/19	0.1	374.50	0	0.00	374.50	0.1	2,362	0.00%
2023/05/17	1	403.00	2	395.25	402.00	-1	2,235	-0.04%
2023/05/16	1	388.00	0.2	395.00	388.00	0.8	2,226	0.04%
2023/05/12	1	429.00	1	432.00	433.50	0	2,202	0.00%
2023/05/10	1	453.00	0	0.00	451.00	1	2,258	0.04%
2023/04/26	0	0.00	0	446.50	451.50	0	2,512	0.00%
2023/03/29	0	0.00	1	474.00	470.00	-1	2,493	-0.04%
2023/03/28	0	0.00	2	493.00	476.50	-2	2,497	-0.08%
2023/03/27	0	0.00	1.2	516.29	502.00	-1.2	2,472	-0.05%
2023/03/23	0.2	510.00	0	0.00	512.00	0.2	2,512	0.01%
2023/03/20	3	514.00	3	509.00	513.00	0	2,583	0.00%
2023/03/16	2	497.00	0	0.00	500.00	2	2,612	0.08%
2023/03/15	1	508.00	0	502.00	503.00	1	2,620	0.04%
2023/03/13	1	510.00	0	0.00	510.00	1	2,643	0.04%
2023/03/07	0	598.00	0	0.00	590.00	0	2,657	0.00%
2023/02/22	0	0.00	13	574.69	580.00	-13	2,543	-0.51%
2023/02/21	13	601.31	0	0.00	597.00	13	2,540	0.51%
2023/02/20	3	596.00	0	0.00	588.00	3	2,580	0.12%
2023/02/15	1	590.00	0	0.00	588.00	1	2,648	0.04%
2023/02/13	1	602.00	0	0.00	606.00	1	2,627	0.04%
2023/02/02	2	598.00	2	594.00	594.00	0	2,480	0.00%
2023/01/31	0	580.00	2	592.00	601.00	-2	2,479	-0.08%
2023/01/13	0	0.00	1	512.00	507.00	-1	2,421	-0.04%
2023/01/09	0	0.00	0	511.00	532.00	0	2,389	0.00%
2023/01/06	0	481.50	0	0.00	484.00	0	2,396	0.00%
2023/01/04	0	0.00	4	454.50	453.50	-4	2,399	-0.17%
2023/01/03	0	0.00	0	436.00	453.50	0	2,441	0.00%
2022/12/27	2	453.50	0	0.00	453.50	2	2,475	0.08%
2022/12/26	2	446.50	10	445.50	445.00	-8	2,480	-0.32%
2022/12/21	10	446.00	10	451.00	445.00	0	2,529	0.00%
2022/12/19	10	471.50	0	0.00	471.50	10	2,530	0.40%
2022/12/16	1	499.00	0	0.00	503.00	1	2,565	0.04%
2022/12/12	0	0.00	6	488.00	486.00	-6	2,495	-0.24%
2022/12/09	6	481.58	0	0.00	477.00	6	2,548	0.24%
2022/12/08	0	0.00	7	465.29	458.00	-7	2,521	-0.28%
2022/12/07	6	500.00	10	489.40	483.50	-4	2,503	-0.16%
2022/12/06	10	516.40	5	554.00	513.00	5	2,491	0.20%
2022/12/05	6	551.33	0	0.00	569.00	6	2,483	0.24%
2022/12/02	0	0.00	1	520.00	544.00	-1	2,419	-0.04%
2022/12/01	0	0.00	0	495.00	495.00	0	2,392	0.00%
2022/11/30	1	450.00	0	0.00	450.00	1	2,371	0.04%
2022/11/25	1	486.50	0	0.00	485.50	1	2,403	0.04%
2022/11/24	0	499.50	0	491.00	491.00	0	2,416	0.00%
2022/11/17	0	504.00	0	0.00	504.00	0	2,520	0.00%
2022/11/16	0	0.00	1	471.50	497.00	-1	2,524	-0.04%
2022/11/14	0	0.00	0	450.00	468.00	0	2,519	0.00%
2022/11/11	0	442.00	0	0.00	442.50	0	2,483	0.00%
2022/11/07	1	401.50	1	401.00	400.50	0	2,494	0.00%
2022/11/04	0	0.00	1	393.00	397.50	-1	2,483	-0.04%
2022/10/25	2	382.00	0	0.00	374.00	2	2,548	0.08%
2022/10/24	0	0.00	1	422.99	403.50	-1	2,554	-0.04%
2022/10/21	0	398.00	0	0.00	390.50	0	2,561	0.00%
2022/10/20	1	383.50	0	387.00	387.00	1	2,544	0.04%
2022/10/18	0	0.00	2	413.75	422.00	-2	2,569	-0.08%
2022/10/17	1	396.00	0	0.00	402.00	1	2,600	0.04%
2022/10/12	1	413.00	0	0.00	425.00	1	2,741	0.04%
2022/10/05	0	0.00	1	447.00	450.50	-1	2,913	-0.03%
2022/09/26	0	0.00	1	423.00	428.00	-1	2,720	-0.04%
2022/09/19	1	507.00	2	508.00	505.00	-1	2,579	-0.04%
2022/09/15	1	532.00	1	531.00	521.00	0	2,484	0.00%
2022/09/13	1	516.00	2	520.50	524.00	-1	2,450	-0.04%
2022/09/08	1	468.00	0	0.00	477.00	1	2,379	0.04%
2022/09/07	0	0.00	5	468.00	461.50	-5	2,333	-0.21%
2022/09/05	3	503.00	1	501.00	490.50	2	2,271	0.09%
2022/09/01	1	514.00	2	519.00	518.00	-1	2,233	-0.04%
2022/08/29	1	530.00	1	540.00	540.00	0	2,158	0.00%
2022/08/26	2	575.00	2	565.00	565.00	0	2,120	0.00%
2022/08/25	1	555.00	1	567.00	579.00	0	2,075	0.00%
2022/08/23	1	570.00	1	586.00	581.00	0	2,007	0.00%
2022/08/22	2	612.00	0	0.00	592.00	2	1,974	0.10%
2022/08/18	7	637.99	7	631.57	638.00	0	1,863	0.00%
2022/08/17	8	642.00	7	640.14	641.00	1	1,845	0.05%
2022/08/11	8	586.00	8	588.00	588.00	0	1,731	0.00%
2022/08/09	0	0.00	0	566.00	574.00	0	1,681	0.00%
2022/08/08	8	573.00	8	576.00	576.00	0	1,670	0.00%
2022/08/05	0	0.00	5	548.80	550.00	-5	1,633	-0.31%
2022/08/04	1	540.00	0	0.00	527.00	1	1,591	0.06%
2022/08/03	1	520.00	0	0.00	520.00	1	1,547	0.06%
2022/08/02	4	520.00	0	0.00	524.00	4	1,530	0.26%
2022/07/29	1	581.00	1	588.00	556.00	0	1,444	0.00%
2022/07/28	1	589.00	2	587.50	564.00	-1	1,412	-0.07%
2022/07/27	2	559.50	2	564.00	564.00	0	1,383	0.00%
2022/07/26	1	563.00	0	0.00	562.00	1	1,354	0.07%
2022/07/22	0	0.00	0	627.00	615.00	0	1,272	0.00%
2022/07/21	0	620.00	0	606.00	623.00	0	1,217	0.00%
2022/07/20	0	597.00	0	589.00	595.00	0	1,125	0.00%
2022/07/18	2	559.50	2	578.00	580.00	0	986	0.00%
2022/07/15	2	544.52	2	554.01	574.00	0	928	0.00%
2022/07/14	5	537.20	5	544.20	553.00	0	836	0.00%
2022/07/13	1	560.99	1	560.00	560.00	0	767	0.00%
2022/07/05	1	2415.00	2	2520.00	2485.00	-1	724	-0.14%
2022/07/01	2	2380.00	2	2250.00	2250.00	0	741	0.00%
2022/06/30	2	2495.00	2	2395.00	2395.00	0	742	0.00%
2022/06/29	2	2585.00	2	2515.00	2515.00	0	738	0.00%
2022/06/24	2	2397.50	2	2452.50	2430.00	0	725	0.00%
2022/06/23	1	2355.00	1	2450.01	2450.00	0	715	0.00%
2022/06/22	0	2400.00	0	0.00	2435.00	0	712	0.00%
2022/06/20	2	2305.00	2	2322.50	2315.00	0	697	0.00%
2022/06/17	2	2307.50	2	2332.50	2260.00	0	690	0.00%
2022/06/16	1	2570.00	1	2400.00	2400.00	0	679	0.00%
2022/06/15	1	2600.00	0	0.00	2490.00	1	700	0.14%
2022/06/14	1	2560.00	1	2630.00	2590.00	0	695	0.00%
2022/06/10	1	2725.00	2	2777.50	2795.00	-1	733	-0.14%
2022/06/09	1	2790.00	0	0.00	2790.00	1	740	0.14%
2022/06/08	1	2930.00	0	0.00	2840.00	1	746	0.13%
2022/06/06	1	2790.00	1	2830.00	2870.00	0	750	0.00%
2022/05/30	0	0.00	0	2950.00	2870.00	0	729	0.00%
2022/05/27	1	2620.00	1	2660.00	2775.00	0	719	0.00%
2022/05/26	1	2590.00	1	2605.00	2545.00	0	719	0.00%
2022/05/23	0	0.00	0	2890.00	2860.00	0	695	0.00%
2022/05/20	0	2880.00	0	0.00	2870.00	0	695	0.00%
2022/05/10	0	0.00	0	2390.00	2415.00	0	651	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/04/27	0	2520.00	0	0.00	2560.00	0	632	0.00%
2022/04/21	0	2945.00	0	0.00	2890.00	0	618	0.00%
2022/04/15	0	2720.00	0	0.00	2665.00	0	622	0.00%
2022/04/08	0	2845.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3060.00	0	0.00	3050.00	0	580	0.00%
2022/03/21	0	0.00	0	3380.00	3355.00	0	547	0.00%
2022/03/18	0	3230.83	11	3325.91	3300.00	-11	543	-2.02%
2022/03/16	0	2700.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	11	3228.18	0	0.00	3075.00	11	467	2.35%
2022/03/11	1	3449.78	1	3510.00	3415.00	0	464	0.00%
2022/03/10	1.1	3474.29	1	3500.00	3565.00	0.1	456	0.01%
2022/03/09	4	3236.25	4	3262.50	3255.00	0	452	0.00%
2022/03/08	2	3409.45	2	3435.00	3255.00	0	443	0.00%
2022/03/07	0	3500.00	0	3520.00	3430.00	0	435	0.00%
2022/03/03	3	3790.04	3	3853.33	3900.00	0	434	0.00%
2022/03/02	2	3790.00	2	3780.00	3780.00	0	432	0.00%
2022/02/25	4	3647.50	4	3640.00	3640.00	0	433	0.00%
2022/02/23	2	3600.00	2	3662.51	3640.00	0	435	0.00%
2022/02/21	2	3760.00	2	3700.00	3700.00	0	431	0.00%
2022/02/18	2	3690.00	2	3730.00	3775.00	0	433	0.00%
2022/02/17	1	3800.00	1	3780.00	3780.00	0	436	0.00%
2022/02/16	4	3861.26	4	3832.50	3805.00	0	435	0.00%
2022/02/15	6	3811.67	6	3775.00	3775.00	0	436	0.00%
2022/02/11	0	3930.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4045.00	4080.00	0	423	0.00%
2022/02/09	3	3910.00	3	3910.03	3910.00	0	417	0.00%
2022/02/08	0	3840.00	0	3880.00	3870.00	0	414	0.00%
2022/02/07	0	3802.73	0	3845.00	3795.00	0	407	0.00%
2022/01/26	0	3690.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3599.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	3614.62	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3680.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3825.00	0	0.00	3800.00	0	365	0.00%
2022/01/18	0	3940.00	0	0.00	3900.00	0	358	0.00%
2022/01/10	0	4120.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2021/12/21	0	0.00	0	4810.00	4790.00	0	316	0.00%
2021/12/20	0	0.00	0	4615.00	4630.00	0	314	0.00%
2021/12/17	0	4650.00	0	0.00	4685.00	0	313	0.00%
2021/11/29	0	4515.00	0	0.00	4470.00	0	288	0.00%
2021/11/18	0	5250.00	0	0.00	5305.00	0	279	0.00%
2021/11/17	0	0.00	0	5300.00	5350.00	0	280	0.00%
2021/11/16	0	5235.00	0	0.00	5325.00	0	280	0.00%
2021/10/28	0	0.00	0	4510.00	4515.00	0	277	0.00%
2021/10/19	0	0.00	0	4155.00	4125.00	0	278	0.00%
2021/10/15	0	4010.00	0	0.00	4085.00	0	280	0.00%
2021/09/15	0	4300.00	0	0.00	4160.00	0	270	0.00%
2021/09/10	0	0.00	0	4085.00	4085.00	0	265	0.00%
2021/09/08	0	4220.00	0	0.00	4095.00	0	268	0.00%
2021/09/02	0	0.00	0	4310.00	4260.00	0	265	0.00%
2021/09/01	0	4195.00	0	4170.00	4285.00	0	262	0.00%
2021/08/30	0	0.00	0	3855.00	3965.00	0	264	0.00%
2021/08/23	0	3770.00	0	0.00	3690.00	0	299	0.00%
2021/08/17	0	0.00	0	3880.00	3485.00	0	324	0.00%
2021/07/27	0	0.00	0	3680.00	3650.00	0	385	0.00%
2021/07/23	0	3920.00	0	3925.00	3880.00	0	388	0.00%
2021/07/22	0	3940.00	0	0.00	3925.00	0	390	0.00%
2021/07/21	0	0.00	0	3885.00	3845.00	0	393	0.00%
2021/07/20	0	4055.00	0	0.00	3900.00	0	397	0.00%
2021/07/14	0	4025.00	0	0.00	3960.00	0	415	0.00%
2021/07/12	0	3885.00	0	0.00	4020.00	0	426	0.00%
2021/07/07	0	0.00	0	3835.00	3895.00	0	432	0.00%
2021/07/05	0	3900.00	0	0.00	3815.00	0	447	0.00%
2021/06/30	0	0.00	0	3940.00	3790.00	0	470	0.00%
2021/06/29	0	3810.00	0	0.00	3820.00	0	472	0.00%
2021/06/28	0	0.00	0	3635.00	3650.00	0	472	0.00%
2021/06/24	0	3590.00	0	3520.00	3585.00	0	474	0.00%
2021/06/18	0	3425.00	0	0.00	3355.00	0	506	0.00%
2021/06/09	1	3205.00	1	3225.00	3180.00	0	533	0.00%
2021/06/03	0	0.00	0	3495.00	3475.00	0	565	0.00%
2021/06/02	0	0.00	0	3530.00	3555.00	0	566	0.00%
2021/05/31	0	3735.00	0	0.00	3680.00	0	568	0.00%
2021/05/24	2	3344.91	6	3074.17	3345.00	-4	558	-0.72%
2021/05/21	4	3045.00	4	3046.25	3045.00	0	557	0.00%
2021/05/20	5	2958.00	5	2971.00	2975.00	0	553	0.00%
2021/05/19	3	2915.00	3	2953.33	2880.00	0	560	0.00%
2021/05/18	2	2795.00	2	2835.00	2905.00	0	564	0.00%
2021/05/17	5	2701.00	5	2728.00	2755.00	0	567	0.00%
2021/05/14	1	2680.00	1	2779.95	2700.00	0	566	0.00%
2021/05/13	0	2715.00	3	2746.65	2660.00	-3	562	-0.53%
2021/05/12	3	2676.48	0	0.00	2655.00	3	560	0.54%
2021/05/11	1	2830.00	1	2950.00	2755.00	0	560	0.00%
2021/05/10	2	3040.00	2	3060.00	3060.00	0	560	0.00%
2021/05/07	3	3270.00	3	3273.32	3300.00	0	561	0.00%
2021/05/06	0	3070.00	0	2997.50	3095.00	0	560	-0.01%
2021/05/04	0	0.00	0	2921.82	2940.00	0	558	0.00%
2021/05/03	0	2950.00	0	2975.43	3030.00	0	559	-0.01%
2021/04/29	2	2925.00	2	2922.50	2925.00	0	558	0.00%
2021/04/28	2	2870.00	2	2880.00	2870.00	0	560	0.00%
2021/04/27	3	2893.33	3	2950.01	2895.00	0	564	0.00%
2021/04/26	7	2924.99	7	2787.93	2925.00	0	562	0.00%
2021/04/23	8	2785.00	8	2741.88	2785.00	0	558	0.00%
2021/04/22	9	2666.11	9	2687.78	2645.00	0	561	0.00%
2021/04/21	6	2585.00	6	2535.00	2535.00	0	561	0.00%
2021/04/20	1	2650.00	1	2685.00	2690.00	0	567	0.00%
2021/04/19	1	2660.00	1	2700.00	2675.00	0	573	0.00%
2021/04/16	3	2598.33	3	2621.67	2640.00	0	575	0.00%
2021/04/15	3	2595.00	3	2546.67	2595.00	0	579	0.00%
2021/04/14	6	2495.00	6	2519.06	2540.00	0	577	0.00%
2021/04/13	9	2470.00	9	2435.54	2435.00	0	568	0.00%
2021/04/12	5	2555.00	5	2545.00	2545.00	0	565	0.00%
2021/04/09	5	2515.00	5	2522.00	2525.00	0	563	0.00%
2021/04/08	3	2544.72	3	2534.99	2545.00	0	555	0.00%
2021/04/07	0	2395.00	0	2400.00	2445.00	0	549	0.00%
2021/04/06	5	2413.00	5	2395.00	2395.00	0	538	0.00%
2021/04/01	0	0.00	0	2375.00	2400.00	0	532	0.00%
2021/03/31	0	2355.00	0	0.00	2305.00	0	527	0.00%
2021/03/29	1	2365.00	5	2332.01	2315.00	-4	525	-0.76%
2021/03/26	4	2365.00	0	2385.00	2315.00	4	521	0.77%
2021/03/25	2	2200.00	2	2230.00	2245.00	0	516	0.00%
2021/03/24	2	2192.50	2	2212.50	2210.00	0	511	0.00%
2021/03/23	1	2200.04	1	2260.00	2210.00	0	510	0.00%
2021/03/22	6	2217.50	6	2165.00	2165.00	0	510	0.00%
2021/03/19	4	2310.00	4	2297.50	2300.00	0	502	0.00%
2021/03/18	2	2385.00	2	2385.00	2385.00	0	495	0.00%
2021/03/17	0	2485.00	0	2535.00	2415.00	0	493	0.00%
2021/03/16	0	2520.00	0	0.00	2495.00	0	490	0.00%
2021/03/15	2	2450.05	0	0.00	2420.00	2	488	0.41%
2021/03/12	0	2587.86	0	0.00	2530.00	0	489	0.01%
2021/03/10	0	0.00	2	2465.00	2480.00	-2	473	-0.42%
2021/03/09	6	2320.68	6	2265.00	2255.00	0	469	0.01%
2021/03/08	6	2503.30	6	2410.00	2410.00	0	456	0.00%
2021/03/05	3	2461.89	3	2511.67	2520.00	0	454	0.00%
2021/02/26	0	2709.55	0	0.00	2680.00	0	431	0.00%
2021/02/23	0	2970.00	0	0.00	2970.00	0	430	0.00%
2021/02/22	0	2980.00	0	0.00	2920.00	0	432	0.00%
2021/02/18	0	0.00	0	3030.00	3035.00	0	429	0.00%
2021/02/17	0	2960.00	0	2915.00	2945.00	0	429	0.00%
2021/02/05	0	2850.00	0	0.00	2820.00	0	429	0.00%
2021/02/01	0	0.00	0	2725.00	2845.00	0	440	0.00%
2021/01/13	0	2980.00	0	0.00	2855.00	0	409	0.00%
2020/12/16	0	0.00	0	2565.00	2565.00	0	401	0.00%
2020/12/15	0	2415.00	0	0.00	2335.00	0	404	0.00%
2020/11/20	0	2333.00	0	0.00	2280.00	0	402	0.00%
2020/11/19	0	2265.00	0	0.00	2345.00	0	412	0.00%
2020/11/09	1	2240.00	1	2255.00	2255.00	0	462	0.00%
2020/10/26	0	1860.00	0	0.00	1860.00	0	460	0.00%
2020/10/14	0	0.00	1	1905.00	1880.00	-1	487	-0.21%
2020/10/13	1	2015.00	0	0.00	1990.00	1	484	0.21%
2020/07/29	0	0.00	1	1755.00	1770.00	-1	846	-0.12%
2020/07/28	1	1730.00	0	0.00	1670.00	1	847	0.12%
2020/07/27	0	0.00	1	1820.00	1755.00	-1	849	-0.12%
2020/07/22	1	1750.00	0	0.00	1740.00	1	860	0.12%
2020/06/04	4	1620.00	4	1535.00	1600.00	0	965	0.00%
2020/06/01	3	1573.33	3	1550.00	1550.00	0	961	0.00%
2020/05/29	4	1620.00	4	1535.00	1620.00	0	950	0.00%
2020/05/28	3	1550.00	3	1558.33	1545.00	0	847	0.00%
2020/05/27	1	1470.00	1	1490.00	1505.00	0	836	0.00%
2020/05/26	4	1462.50	4	1450.00	1450.00	0	824	0.00%
2020/05/22	1	1455.00	1	1473.41	1370.00	0	813	0.00%
2020/05/21	4	1433.75	4	1443.75	1480.00	0	809	0.00%
2020/05/20	1	1460.00	1	1469.79	1480.00	0	810	0.00%
2020/05/15	1	1410.00	1	1440.00	1470.00	0	786	0.00%
2020/05/14	2	1367.50	2	1342.50	1370.00	0	772	0.00%
2020/05/08	0	1270.00	0	0.00	1280.00	0	744	0.00%
2020/05/04	0	0.00	1	1205.00	1215.00	-1	735	-0.14%
2020/04/30	1	1175.00	0	0.00	1195.00	1	747	0.13%
2020/01/16	1	1155.00	1	1160.00	1135.00	0	691	0.00%
2019/12/20	0	0.00	3	934.00	932.00	-3	698	-0.43%
2019/12/19	3	953.33	0	0.00	948.00	3	702	0.43%
2019/12/17	1	1000.00	1	998.00	985.00	0	727	0.00%
2019/12/12	3	994.00	3	997.00	1000.00	0	740	0.00%
2019/11/20	0	0.00	5	904.00	905.00	-5	699	-0.71%
2019/11/19	5	931.80	0	0.00	905.00	5	701	0.71%
2019/11/13	2	975.00	2	974.50	964.00	0	687	0.00%
2019/11/12	1	938.00	1	943.00	961.00	0	673	0.00%
2019/11/11	2	893.00	2	903.50	916.00	0	685	0.00%
2019/10/15	1	830.00	1	824.00	817.00	0	625	0.00%
2019/10/14	4	811.50	4	814.25	816.00	0	620	0.00%
2019/10/03	1	795.00	1	803.00	800.00	0	591	0.00%
2019/09/23	1	808.00	1	810.00	806.00	0	567	0.00%
2019/08/30	1	677.00	1	674.00	698.00	0	546	0.00%
2019/08/16	1	662.00	1	660.00	649.00	0	473	0.00%
2019/08/15	1	638.00	1	636.00	646.00	0	472	0.00%
2019/08/07	1	646.00	1	650.00	645.00	0	443	0.00%
2019/07/29	1	599.00	1	602.00	599.00	0	391	0.00%
2019/07/24	1	630.00	1	622.00	622.00	0	389	0.00%
2019/07/15	2	655.50	2	660.00	650.00	0	377	0.00%
2019/07/12	1	638.00	1	644.00	634.00	0	374	0.00%
2019/07/11	1	635.00	1	645.00	629.00	0	370	0.00%
2019/07/08	1	630.00	1	630.00	630.00	0	363	0.00%
2019/07/05	1	624.00	1	629.00	638.00	0	356	0.00%
2019/07/03	1	603.00	1	602.00	601.00	0	346	0.00%
2019/06/26	1	575.00	1	582.00	580.00	0	347	0.00%
2019/06/25	3	576.00	3	577.33	594.00	0	341	0.00%
2019/06/24	2	548.00	2	519.00	562.00	0	332	0.00%
2019/06/19	1	483.00	1	490.50	492.00	0	331	0.00%
2019/06/13	1	488.50	1	480.00	480.00	0	344	0.00%
2019/06/11	3	461.00	3	462.67	463.00	0	339	0.00%
2019/06/06	1	446.50	1	451.50	451.00	0	326	0.00%
2019/05/31	1	456.00	1	456.00	448.00	0	319	0.00%
2019/05/29	2	448.75	2	448.75	448.00	0	323	0.00%
2019/05/17	1	503.00	1	486.00	487.50	0	318	0.00%
2019/05/10	1	509.00	1	517.00	501.00	0	309	0.00%
2019/05/02	0	0.00	1	512.00	511.00	-1	324	-0.31%
2019/04/30	1	509.00	0	0.00	506.00	1	335	0.30%
2019/04/26	0	0.00	1	495.00	495.00	-1	342	-0.29%
2019/04/25	1	529.00	0	0.00	501.00	1	345	0.29%
2019/04/02	1	498.00	1	502.00	494.50	0	374	0.00%
2019/04/01	1	470.50	1	473.00	478.50	0	368	0.00%
2019/03/29	1	460.50	1	460.50	460.00	0	361	0.00%
2019/03/26	2	450.50	2	453.50	450.00	0	358	0.00%
2019/03/21	0	0.00	1	479.00	479.00	-1	334	-0.30%
2019/03/20	1	501.00	0	0.00	488.00	1	332	0.30%
2019/03/13	2	500.00	2	500.50	498.00	0	334	0.00%
2019/03/08	1	534.00	1	532.00	534.00	0	361	0.00%
2019/03/07	1	555.00	1	560.00	541.00	0	377	0.00%
2019/03/05	1	575.00	1	550.00	550.00	0	432	0.00%
2019/02/27	2	509.00	2	517.50	554.00	0	431	0.00%
2019/02/22	2	483.75	3	485.50	484.50	-1	429	-0.23%
2019/02/21	1	504.00	0	0.00	501.00	1	434	0.23%
2019/02/20	1	510.00	1	491.00	491.00	0	439	0.00%
2019/02/15	0	0.00	1	488.00	488.00	-1	450	-0.22%
2019/02/14	1	508.00	0	0.00	493.50	1	458	0.22%
2019/02/12	1	500.00	1	498.00	498.00	0	461	0.00%
2019/01/25	3	513.33	3	496.33	488.50	0	453	0.00%
2019/01/23	3	481.67	3	486.83	482.00	0	447	0.00%
2019/01/22	3	454.17	3	461.00	460.00	0	442	0.00%
2019/01/21	2	444.25	2	454.00	462.00	0	433	0.00%
2019/01/17	2	437.75	2	433.25	430.50	0	440	0.00%
2019/01/10	1	475.00	1	484.00	482.50	0	427	0.00%
2019/01/09	1	465.50	1	465.00	465.00	0	430	0.00%
2019/01/03	0	0.00	1	456.00	456.00	-1	447	-0.22%
2019/01/02	1	470.00	0	0.00	463.50	1	449	0.22%
2018/12/19	1	503.00	1	508.00	489.00	0	453	0.00%
2018/12/18	3	506.67	3	515.33	491.00	0	449	0.00%
2018/12/13	1	487.00	1	492.00	487.00	0	441	0.00%
2018/12/12	0	0.00	1	479.00	480.00	-1	436	-0.23%
2018/12/11	1	474.00	0	0.00	455.00	1	432	0.23%
2018/12/03	1	515.00	1	519.00	535.00	0	404	0.00%
2018/11/30	1	470.50	1	478.00	487.50	0	383	0.00%
2018/11/23	1	394.00	1	392.50	390.50	0	307	0.00%
2018/11/21	3	400.17	3	400.33	405.50	0	314	0.00%
2018/11/13	2	475.75	2	480.25	489.50	0	296	0.00%
2018/11/12	1	469.00	1	474.50	477.00	0	291	0.00%
2018/11/09	0	0.00	3	431.83	439.50	-3	297	-1.01%
2018/11/08	4	462.25	1	464.50	451.50	3	300	1.00%
2018/11/06	1	440.00	1	440.00	431.50	0	297	0.00%
2018/11/02	1	443.50	1	453.00	441.50	0	293	0.00%
2018/10/31	2	393.75	2	393.25	394.00	0	278	0.00%
2018/10/26	1	384.00	1	384.00	383.00	0	263	0.00%
2018/10/25	0	0.00	1	369.00	369.00	-1	256	-0.39%
2018/10/24	1	424.50	0	0.00	410.00	1	248	0.40%
2018/10/23	1	432.50	1	409.00	415.50	0	244	0.00%
2018/10/22	1	413.00	1	416.00	419.00	0	240	0.00%
2018/10/19	0	0.00	1	402.00	402.00	-1	238	-0.42%
2018/10/18	2	419.00	1	417.00	417.50	1	235	0.42%
2018/06/26	1	758.00	1	761.00	760.00	0	155	0.00%
2018/06/25	2	758.00	2	765.50	745.00	0	152	0.00%
2018/03/28	1	664.00	1	659.00	654.00	0	231	0.00%
2018/03/13	1	665.00	1	661.00	662.00	0	227	0.00%
2018/03/12	1	644.00	1	649.00	646.00	0	226	0.00%