京晨科 (6419)-華南永昌-小港券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
134.0
漲跌
▼2.5
漲幅
-1.83%
成交量
123張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	102.00	0	109.00	109.00	0.1	372	0.03%
2024/05/13	0	93.10	0.5	99.20	99.20	-0.5	365	-0.14%
2024/05/07	0	0.00	0	76.00	79.30	0	316	0.00%
2024/05/03	0	77.50	0	73.90	75.20	0	295	0.00%
2024/05/02	0	69.50	1	68.90	70.50	-1	275	-0.36%
2024/04/30	0	0.00	1	64.10	64.10	-1	259	-0.38%
2024/04/16	0	0.00	1	55.10	57.30	-1	255	-0.39%
2024/04/01	0	0.00	0.1	53.60	52.80	-0.1	276	-0.04%
2024/03/26	0	0.00	2	52.20	55.10	-2	281	-0.71%
2024/03/22	2	50.30	0	0.00	50.20	2	273	0.73%
2024/03/20	0	0.00	1	53.20	50.90	-1	272	-0.37%
2024/03/19	1	53.00	0	0.00	52.90	1	271	0.37%
2024/03/14	0	0.00	1	64.90	60.50	-1	237	-0.42%
2024/02/26	0.1	51.50	1	52.30	51.60	-0.9	228	-0.39%
2024/02/19	0	0.00	1	47.95	47.50	-1	222	-0.45%
2024/01/17	1	43.10	0	0.00	43.50	1	257	0.39%
2024/01/12	0	0.00	3	47.40	46.65	-3	269	-1.11%
2024/01/10	0	0.00	2	48.93	48.45	-2	279	-0.72%
2024/01/08	1	47.00	0	0.00	47.55	1	312	0.32%
2024/01/04	0	0.00	2	50.50	49.60	-2	306	-0.65%
2024/01/03	3	50.12	0	0.00	50.30	3	304	0.98%
2024/01/02	6	50.03	3	52.23	53.40	3	299	1.00%
2023/12/29	3	50.60	3	52.50	51.80	0	289	0.00%
2023/12/27	1	49.45	0	0.00	49.75	1	270	0.37%
2023/12/26	2	48.85	4	51.40	51.30	-2	266	-0.75%
2023/12/25	4	49.66	0	0.00	50.80	4	261	1.53%
2023/12/21	0	0.00	1	52.70	53.40	-1	252	-0.40%
2023/12/20	0	0.00	2	51.85	51.90	-2	244	-0.82%
2023/12/19	0	0.00	4	51.48	51.30	-4	243	-1.64%
2023/12/14	0	0.00	3	52.33	52.80	-3	234	-1.28%
2023/12/11	0	0.00	1	51.20	51.20	-1	226	-0.44%
2023/12/05	1	49.95	0	0.00	49.95	1	227	0.44%
2023/12/04	1	50.60	0	0.00	50.70	1	226	0.44%
2023/12/01	1	50.90	0	0.00	51.70	1	226	0.44%
2023/11/30	3	51.13	1	51.30	52.10	2	225	0.89%
2023/11/29	0	0.00	4	51.73	53.10	-4	217	-1.84%
2023/11/23	5	47.60	0	0.00	47.35	5	203	2.45%
2023/11/15	3	51.73	0	0.00	51.30	3	179	1.67%
2023/11/14	2	58.55	0	0.00	56.30	2	168	1.19%
2023/11/13	0	0.00	2	62.40	62.50	-2	161	-1.24%
2023/11/10	1	56.60	0	0.00	56.90	1	155	0.65%
2023/11/09	2	57.70	0	0.00	60.50	2	153	1.31%
2023/11/02	0	71.00	0	0.00	69.70	0	135	0.00%
2023/10/31	0	0.00	0	67.90	66.60	0	127	0.00%
2023/10/25	0	0.00	0	63.20	66.30	0	120	-0.02%
2023/10/24	0	59.50	0	0.00	63.60	0	118	0.00%
2023/10/20	0	63.50	0	0.00	61.00	0	110	0.00%
2023/10/19	0	0.00	0	58.60	58.50	0	102	0.00%
2023/10/17	0	0.00	0	58.00	59.00	0	93	0.00%
2023/10/16	0	56.00	0	0.00	56.50	0	81	0.00%
2023/10/02	0	44.20	0	0.00	43.90	0	83	0.03%
2023/08/17	0	0.00	2	35.63	35.85	-2	59	-3.39%
2023/08/15	0	0.00	1	35.40	35.70	-1	57	-1.73%
2023/08/11	0	0.00	1	34.65	34.75	-1	56	-1.76%
2023/08/09	1	32.55	0	0.00	32.90	1	56	1.78%
2023/08/07	0	0.00	1	33.60	33.65	-1	56	-1.78%
2023/08/04	1	33.90	0	0.00	33.75	1	55	1.79%
2023/08/02	2	33.10	0	0.00	32.30	2	55	3.60%
2023/08/01	1	33.20	0	0.00	33.90	1	55	1.82%
2023/07/31	2	34.93	0	0.00	35.25	2	54	3.68%
2023/07/28	2	36.85	0	0.00	36.70	2	53	3.76%
2023/07/12	0	0.00	1	45.30	46.55	-1	30	-3.31%
2023/07/11	0	0.00	1	43.00	43.05	-1	20	-4.82%
2023/07/10	0	0.00	0	39.15	39.15	0	12	-0.11%
2023/03/06	0	0.00	2	40.43	41.35	-2	24	-8.04%
2023/01/03	0	0.00	1	34.50	35.00	-1	32	-3.04%
2022/11/18	1	39.50	0	0.00	38.35	1	23	4.29%
2022/11/17	0	0.00	2	37.73	39.95	-2	20	-9.87%
2022/11/16	0	0.00	1	36.45	36.45	-1	15	-6.34%
2022/11/15	0	0.00	1	33.15	33.15	-1	10	-9.33%
2022/09/27	0	0.00	0	30.25	30.35	0	18	-0.18%
2022/02/18	0	0.00	1	33.75	34.20	-1	42	-2.34%
2022/02/10	1	32.20	0	0.00	34.75	1	54	1.82%
2022/01/14	1	34.20	0	0.00	34.90	1	91	1.09%
2022/01/06	1	38.30	0	0.00	37.60	1	110	0.91%
2021/12/02	1	42.10	0	0.00	41.90	1	215	0.46%
2021/11/12	1	42.20	0	0.00	42.45	1	261	0.38%
2021/11/09	1	45.00	0	0.00	44.80	1	257	0.39%
2021/11/03	1	44.30	0	0.00	43.60	1	244	0.41%
2021/11/02	1	46.00	1	47.80	46.30	0	238	0.00%
2021/10/29	1	44.60	0	0.00	46.30	1	233	0.43%
2021/10/28	1	42.60	0	0.00	45.40	1	228	0.44%
2021/10/19	0	0.00	0	42.50	42.90	0	218	0.00%
2021/10/14	0	0.00	1	43.50	44.25	-1	213	-0.47%
2021/10/08	0	53.70	0	0.00	53.90	0	189	0.00%
2021/09/15	1	35.95	0	0.00	35.80	1	143	0.70%
2021/06/25	0	0.00	5	22.08	22.00	-5	126	-3.96%
2021/06/18	0	0.00	3	22.45	22.85	-3	131	-2.28%
2021/06/15	0	0.00	2	24.05	22.25	-2	127	-1.57%
2021/06/09	0	0.00	3	25.25	26.20	-3	130	-2.29%
2021/06/03	10	27.20	0	0.00	27.25	10	120	8.32%
2021/04/22	3	17.45	0	0.00	17.70	3	67	4.46%
2021/04/12	0	0.00	2	17.05	17.15	-2	58	-3.39%
2021/03/24	0	0.00	1	18.20	18.20	-1	55	-1.79%
2021/03/23	0	0.00	1	17.00	16.80	-1	53	-1.86%
2021/03/22	0	0.00	1	15.70	15.50	-1	53	-1.87%
2021/02/25	0	0.00	8	15.23	15.85	-8	44	-18.05%
2021/02/05	0	0.00	4	15.45	16.15	-4	39	-10.10%
2021/02/01	5	16.21	0	0.00	16.20	5	39	12.62%
2018/06/14	0	0.00	1	12.90	13.15	-1	61	-1.63%