券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 1 | 190.50 | 190.50 | -1 | 5,466 | -0.02% |
|
| 2024/12/06 | 1 | 198.50 | 2 | 196.50 | 196.00 | -1 | 5,420 | -0.02% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 213.50 | 198.00 | -1 | 5,403 | -0.02% |
|
| 2024/12/04 | 1 | 210.50 | 0 | 0.00 | 209.00 | 1 | 5,353 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 0 | 208.00 | 207.00 | 0 | 5,343 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 13 | 207.81 | 206.00 | -13 | 5,326 | -0.24% |
|
| 2024/11/28 | 4 | 210.88 | 1 | 214.50 | 212.00 | 3 | 5,288 | 0.06% |
|
| 2024/11/27 | 6 | 217.17 | 6 | 218.83 | 217.50 | 0 | 5,240 | 0.00% |
|
| 2024/11/26 | 12 | 226.04 | 5 | 232.10 | 224.50 | 7 | 5,200 | 0.13% |
|
| 2024/11/25 | 10 | 234.00 | 0 | 0.00 | 234.00 | 10 | 5,174 | 0.19% |
|
| 2024/11/22 | 1 | 233.50 | 0 | 0.00 | 228.50 | 1 | 5,153 | 0.02% |
|
| 2024/11/21 | 2 | 227.75 | 1.1 | 228.84 | 230.00 | 0.9 | 5,055 | 0.02% |
|
| 2024/11/20 | 2 | 221.00 | 2 | 223.00 | 221.00 | 0 | 4,933 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 4 | 224.00 | 224.00 | -4 | 4,838 | -0.08% |
|
| 2024/11/18 | 3 | 205.33 | 5 | 216.30 | 204.00 | -2 | 4,747 | -0.04% |
|
| 2024/11/15 | 6.1 | 219.57 | 2 | 222.00 | 220.50 | 4.1 | 4,679 | 0.09% |
|
| 2024/11/14 | 2 | 213.75 | 1 | 215.50 | 215.50 | 1 | 4,613 | 0.02% |
|
| 2024/11/13 | 5 | 216.04 | 5 | 208.00 | 220.50 | 0 | 4,539 | 0.00% |
|
| 2024/11/11 | 2 | 214.00 | 2 | 214.00 | 214.00 | 0 | 4,400 | 0.00% |
|
| 2024/11/08 | 3 | 217.50 | 3 | 214.17 | 215.00 | 0 | 4,384 | 0.00% |
|
| 2024/11/07 | 14 | 214.07 | 13 | 217.08 | 220.00 | 1 | 4,304 | 0.02% |
|
| 2024/11/06 | 2 | 212.50 | 1 | 212.00 | 213.00 | 1 | 4,148 | 0.02% |
|
| 2024/11/04 | 1 | 208.00 | 0 | 0.00 | 199.00 | 1 | 3,986 | 0.03% |
|
| 2024/11/01 | 1 | 199.50 | 6 | 200.50 | 199.00 | -5 | 3,894 | -0.13% |
|
| 2024/10/30 | 6 | 206.08 | 0 | 0.00 | 201.00 | 6 | 3,875 | 0.15% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 202.00 | 204.50 | -1 | 3,840 | -0.03% |
|
| 2024/10/28 | 4 | 206.75 | 5 | 209.70 | 204.50 | -1 | 3,767 | -0.03% |
|
| 2024/10/25 | 2 | 216.00 | 3 | 213.00 | 213.00 | -1 | 3,709 | -0.03% |
|
| 2024/10/24 | 1 | 226.00 | 0 | 0.00 | 217.50 | 1 | 3,653 | 0.03% |
|
| 2024/10/22 | 4 | 224.25 | 4 | 222.13 | 222.00 | 0 | 3,437 | 0.00% |
|
| 2024/10/21 | 2 | 216.75 | 2 | 219.25 | 226.50 | 0 | 3,317 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 8 | 207.88 | 213.00 | -8 | 3,005 | -0.27% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 192.00 | 194.00 | -5 | 2,822 | -0.18% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 191.50 | 190.50 | -1 | 2,796 | -0.04% |
|
| 2024/10/15 | 6 | 188.25 | 6 | 186.42 | 186.00 | 0 | 2,776 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 10 | 174.00 | 185.00 | -10 | 2,673 | -0.37% |
|
| 2024/10/11 | 3 | 180.33 | 3 | 183.50 | 182.50 | 0 | 2,550 | 0.00% |
|
| 2024/10/09 | 3 | 182.33 | 3 | 181.33 | 180.50 | 0 | 2,500 | 0.00% |
|
| 2024/10/08 | 2 | 182.75 | 2 | 180.50 | 180.50 | 0 | 2,354 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 170.00 | 177.00 | -1 | 2,125 | -0.05% |
|
| 2024/10/04 | 1 | 160.50 | 1 | 164.00 | 161.00 | 0 | 2,106 | 0.00% |
|
| 2024/10/01 | 10 | 164.00 | 0 | 0.00 | 164.00 | 10 | 2,015 | 0.50% |
|
| 2024/09/26 | 10 | 149.50 | 0 | 0.00 | 144.00 | 10 | 1,888 | 0.53% |
|
| 2024/09/25 | 1 | 140.00 | 0 | 0.00 | 149.50 | 1 | 1,873 | 0.05% |
|
| 2024/09/23 | 0 | 138.00 | 1 | 135.50 | 138.50 | -1 | 1,762 | -0.06% |
|
| 2024/09/20 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 1,696 | 0.06% |
|
| 2024/09/18 | 1 | 130.50 | 1 | 132.50 | 129.00 | 0 | 1,661 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 127.00 | 127.00 | -3 | 1,593 | -0.19% |
|
| 2024/09/10 | 3 | 124.50 | 0 | 0.00 | 119.50 | 3 | 1,566 | 0.19% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 127.00 | 126.50 | 0 | 1,540 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 1,520 | -0.13% |
|
| 2024/08/26 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 1,503 | 0.13% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 1,500 | -0.07% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,492 | -0.07% |
|
| 2024/08/05 | 1 | 104.25 | 0 | 0.00 | 104.50 | 1 | 1,537 | 0.07% |
|
| 2024/07/29 | 1 | 114.50 | 2 | 113.25 | 112.50 | -1 | 1,531 | -0.07% |
|
| 2024/07/26 | 0 | 0.00 | 15 | 115.17 | 114.50 | -15 | 1,527 | -0.98% |
|
| 2024/07/22 | 1 | 121.00 | 1 | 119.00 | 118.00 | 0 | 1,563 | 0.00% |
|
| 2024/07/18 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,553 | 0.06% |
|
| 2024/07/17 | 5 | 129.00 | 33 | 130.00 | 129.00 | -28 | 1,528 | -1.83% |
|
| 2024/07/16 | 5 | 130.00 | 0 | 0.00 | 130.00 | 5 | 1,493 | 0.34% |
|
| 2024/07/11 | 2 | 128.50 | 0 | 0.00 | 129.00 | 2 | 1,527 | 0.13% |
|
| 2024/07/10 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 1,546 | 0.06% |
|
| 2024/07/09 | 0 | 0.00 | 30 | 128.67 | 124.50 | -30 | 1,562 | -1.92% |
|
| 2024/07/08 | 0 | 0.00 | 30 | 128.00 | 128.50 | -30 | 1,610 | -1.86% |
|
| 2024/07/05 | 0 | 0.00 | 22 | 131.30 | 129.00 | -22 | 1,558 | -1.41% |
|
| 2024/07/04 | 2 | 127.50 | 1 | 129.00 | 129.00 | 1 | 1,511 | 0.07% |
|
| 2024/07/03 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 1,412 | 0.07% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 121.50 | 121.50 | -3 | 1,625 | -0.18% |
|
| 2024/06/26 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 1,692 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 108.50 | 109.50 | -2 | 1,663 | -0.12% |
|
| 2024/06/21 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 1,692 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,918 | -0.05% |
|
| 2024/06/04 | 3 | 113.50 | 0 | 0.00 | 113.00 | 3 | 2,085 | 0.14% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 2,122 | -0.09% |
|
| 2024/05/28 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 2,181 | 0.05% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 2,444 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 2,510 | -0.04% |
|
| 2024/05/10 | 18 | 122.39 | 0 | 0.00 | 121.50 | 18 | 2,503 | 0.72% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 123.50 | 123.00 | -3 | 2,474 | -0.12% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 2,444 | -0.04% |
|
| 2024/05/07 | 3 | 118.50 | 0 | 0.00 | 119.00 | 3 | 2,433 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,423 | -0.04% |
|
| 2024/04/24 | 2 | 126.75 | 1 | 126.00 | 126.00 | 1 | 2,350 | 0.04% |
|
| 2024/04/22 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 2,321 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,308 | -0.04% |
|
| 2024/04/18 | 89 | 130.98 | 0 | 0.00 | 129.00 | 89 | 2,258 | 3.94% |
|
| 2024/04/17 | 21 | 132.57 | 0.2 | 133.00 | 133.00 | 20.8 | 2,224 | 0.94% |
|
| 2024/04/16 | 3 | 129.17 | 4 | 124.63 | 125.50 | -1 | 2,171 | -0.05% |
|
| 2024/04/15 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 2,096 | 0.05% |
|
| 2024/04/12 | 1 | 132.50 | 11 | 132.91 | 136.00 | -10 | 2,025 | -0.49% |
|
| 2024/04/10 | 10 | 131.00 | 0 | 0.00 | 128.00 | 10 | 1,910 | 0.52% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 131.51 | 131.00 | -1 | 1,857 | -0.05% |
|
| 2024/04/03 | 3 | 134.50 | 1 | 134.50 | 135.00 | 2 | 1,799 | 0.11% |
|
| 2024/04/02 | 1 | 128.00 | 0.1 | 132.00 | 135.50 | 0.9 | 1,593 | 0.06% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 120.50 | 123.50 | 0 | 1,439 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 121.00 | 120.00 | 0 | 1,420 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 122.50 | 121.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/27 | 0 | 123.25 | 2 | 122.00 | 123.00 | -2 | 1,399 | -0.14% |
|
| 2024/03/25 | 0.1 | 123.00 | 0 | 0.00 | 120.50 | 0.1 | 1,349 | 0.01% |
|
| 2024/03/22 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 1,337 | 0.07% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 125.00 | 123.50 | -0.1 | 1,322 | 0.00% |
|
| 2024/03/20 | 1 | 124.50 | 3 | 124.33 | 122.50 | -2 | 1,297 | -0.15% |
|
| 2024/03/19 | 1 | 121.50 | 3 | 123.33 | 121.50 | -2 | 1,232 | -0.16% |
|
| 2024/03/15 | 2 | 112.50 | 1 | 112.50 | 112.50 | 1 | 1,122 | 0.09% |
|
| 2024/03/14 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 1,043 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 1,024 | -0.20% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 977 | -0.10% |
|
| 2024/02/29 | 2 | 117.50 | 1 | 119.50 | 120.50 | 1 | 912 | 0.11% |
|
| 2024/02/27 | 2 | 117.00 | 4 | 116.00 | 115.50 | -2 | 824 | -0.24% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 109.50 | 109.00 | -3 | 595 | -0.50% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 107.50 | 108.00 | -4 | 570 | -0.70% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 547 | -0.18% |
|
| 2024/02/15 | 3 | 102.50 | 0 | 0.00 | 103.00 | 3 | 574 | 0.52% |
|
| 2024/02/05 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 604 | 0.17% |
|
| 2024/01/25 | 0 | 105.00 | 3 | 105.50 | 105.00 | -3 | 686 | -0.44% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 102.75 | 102.50 | -4 | 826 | -0.48% |
|
| 2024/01/11 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 830 | 0.00% |
|
| 2024/01/10 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 838 | 0.12% |
|
| 2024/01/09 | 3 | 102.50 | 0 | 0.00 | 102.50 | 3 | 842 | 0.36% |
|
| 2024/01/05 | 4 | 104.50 | 1 | 104.50 | 104.50 | 3 | 879 | 0.34% |
|
| 2024/01/04 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 923 | 0.11% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 103.75 | 104.50 | -2 | 1,117 | -0.18% |
|
| 2023/12/13 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,132 | 0.09% |
|
| 2023/12/11 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,131 | 0.09% |
|
| 2023/12/07 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,115 | -0.09% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,141 | -0.09% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 1,144 | -0.09% |
|
| 2023/11/29 | 1 | 108.50 | 0 | 108.00 | 108.50 | 1 | 1,129 | 0.09% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,245 | -0.08% |
|
| 2023/11/17 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,220 | 0.08% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 107.50 | 108.00 | -10 | 1,187 | -0.84% |
|
| 2023/11/10 | 12 | 107.83 | 0 | 0.00 | 107.00 | 12 | 1,166 | 1.03% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 108.00 | 107.00 | -2 | 1,143 | -0.17% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 1,133 | -0.18% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,148 | -0.09% |
|
| 2023/11/01 | 0 | 0.00 | 13 | 99.25 | 99.00 | -13 | 1,149 | -1.13% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 100.50 | 99.30 | -1 | 1,144 | -0.09% |
|
| 2023/10/30 | 0 | 0.00 | 210.1 | 102.57 | 102.00 | -210.1 | 1,154 | -18.20% |
大賣/鉅額交易
|
| 2023/10/27 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/24 | 4 | 105.50 | 0 | 0.00 | 106.50 | 4 | 1,167 | 0.34% |
|
| 2023/10/23 | 3 | 106.67 | 0 | 0.00 | 105.00 | 3 | 1,182 | 0.25% |
|
| 2023/10/20 | 0 | 106.00 | 0 | 0.00 | 106.50 | 0 | 1,163 | 0.00% |
|
| 2023/10/19 | 2 | 101.00 | 0 | 0.00 | 102.00 | 2 | 1,117 | 0.18% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 104.00 | 103.50 | -3 | 1,120 | -0.27% |
|
| 2023/10/16 | 4 | 104.75 | 0 | 0.00 | 104.00 | 4 | 1,119 | 0.36% |
|
| 2023/10/13 | 1 | 109.00 | 1 | 109.50 | 107.00 | 0 | 1,122 | 0.00% |
|
| 2023/10/12 | 4 | 109.00 | 1 | 108.50 | 108.50 | 3 | 1,100 | 0.27% |
|
| 2023/10/11 | 1 | 106.50 | 4 | 107.38 | 107.00 | -3 | 1,063 | -0.28% |
|
| 2023/10/06 | 2 | 108.00 | 1 | 108.00 | 108.00 | 1 | 1,041 | 0.10% |
|
| 2023/10/05 | 9 | 108.00 | 1 | 106.50 | 107.00 | 8 | 1,021 | 0.78% |
|
| 2023/10/04 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 959 | 0.21% |
|
| 2023/10/03 | 1 | 103.00 | 2 | 106.50 | 105.50 | -1 | 924 | -0.11% |
|
| 2023/09/19 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,039 | 0.10% |
|
| 2023/09/18 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,040 | 0.10% |
|
| 2023/09/14 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,047 | 0.10% |
|
| 2023/09/11 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 1,082 | 0.00% |
|
| 2023/09/08 | 2 | 103.75 | 0 | 0.00 | 102.50 | 2 | 1,082 | 0.18% |
|
| 2023/09/01 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,162 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 99.10 | 99.40 | -0.1 | 1,060 | -0.01% |
|
| 2023/08/29 | 0.1 | 97.50 | 0 | 0.00 | 97.70 | 0.1 | 1,099 | 0.01% |
|
| 2023/08/22 | 2 | 98.50 | 0 | 0.00 | 98.50 | 2 | 1,262 | 0.16% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 101.00 | 100.00 | -2 | 1,298 | -0.15% |
|
| 2023/07/21 | 2 | 115.00 | 0 | 0.00 | 113.50 | 2 | 1,328 | 0.15% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 1,400 | -0.07% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,434 | -0.07% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 1,420 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 117.00 | 115.00 | -2 | 1,415 | -0.14% |
|
| 2023/07/04 | 1 | 119.50 | 8 | 121.88 | 121.00 | -7 | 1,376 | -0.51% |
|
| 2023/06/28 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 1,313 | 0.15% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,294 | -0.08% |
|
| 2023/06/13 | 2 | 115.50 | 3 | 116.17 | 115.50 | -1 | 1,238 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,207 | -0.08% |
|
| 2023/06/08 | 3 | 117.50 | 0 | 0.00 | 116.00 | 3 | 1,193 | 0.25% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 116.00 | 117.00 | 0 | 1,144 | 0.00% |
|
| 2023/06/02 | 201 | 112.86 | 1 | 114.00 | 114.00 | 200 | 1,061 | 18.85% |
大買/鉅額交易
|
| 2023/06/01 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,027 | 0.19% |
|
| 2023/05/31 | 0 | 113.00 | 2 | 110.00 | 110.00 | -2 | 1,015 | -0.20% |
|
| 2023/05/30 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 989 | 0.00% |
|
| 2023/05/11 | 6 | 113.50 | 0 | 0.00 | 113.50 | 6 | 797 | 0.75% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 774 | -0.13% |
|
| 2023/05/08 | 0 | 0.00 | 7 | 120.93 | 119.00 | -7 | 749 | -0.93% |
|
| 2023/05/02 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 661 | 0.15% |
|
| 2023/04/21 | 0 | 0.00 | 200 | 112.60 | 111.00 | -200 | 585 | -34.14% |
大賣/鉅額交易
|
| 2023/04/20 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 552 | -0.18% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 109.80 | 112.00 | -5 | 494 | -1.01% |
|
| 2023/04/13 | 5 | 104.00 | 0 | 105.00 | 105.00 | 5 | 457 | 1.09% |
|
| 2023/04/10 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 430 | 0.23% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 106.00 | 105.00 | -5 | 399 | -1.25% |
|
| 2023/03/29 | 0 | 99.90 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 99.40 | 99.40 | -1 | 343 | -0.29% |
|
| 2023/03/16 | 3 | 96.20 | 0 | 0.00 | 96.00 | 3 | 338 | 0.89% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 99.90 | 99.70 | -1 | 342 | -0.29% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 338 | -0.30% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 98.80 | 98.90 | -1 | 284 | -0.35% |
|
| 2023/02/16 | 0 | 97.20 | 0 | 0.00 | 97.40 | 0 | 279 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 96.00 | 97.20 | -1 | 290 | -0.34% |
|
| 2023/02/06 | 1 | 95.60 | 0 | 0.00 | 95.30 | 1 | 287 | 0.35% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 91.70 | 92.10 | -1 | 260 | -0.38% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 91.20 | 90.20 | -1 | 296 | -0.34% |
|
| 2022/12/12 | 1 | 88.00 | 0 | 0.00 | 88.20 | 1 | 479 | 0.21% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 85.80 | 85.40 | -1 | 598 | -0.17% |
|
| 2022/11/14 | 1 | 82.80 | 0 | 0.00 | 83.10 | 1 | 596 | 0.17% |
|
| 2022/11/10 | 1 | 81.60 | 0 | 0.00 | 82.40 | 1 | 589 | 0.17% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 591 | -0.17% |
|
| 2022/10/28 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 587 | 0.17% |
|
| 2022/09/21 | 3 | 92.00 | 1 | 93.30 | 91.20 | 2 | 564 | 0.35% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 94.50 | 94.50 | -2 | 566 | -0.35% |
|
| 2022/09/16 | 3 | 101.27 | 1 | 102.00 | 99.00 | 2 | 547 | 0.37% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 101.60 | 100.00 | -5 | 515 | -0.97% |
|
| 2022/09/13 | 5 | 95.02 | 0 | 0.00 | 93.30 | 5 | 471 | 1.06% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 93.37 | 94.40 | -3 | 472 | -0.63% |
|
| 2022/08/22 | 1 | 93.40 | 0 | 0.00 | 91.50 | 1 | 620 | 0.16% |
|
| 2022/08/05 | 0 | 89.20 | 0 | 0.00 | 88.10 | 0 | 637 | 0.00% |
|
| 2022/08/04 | 1 | 85.80 | 0 | 0.00 | 87.00 | 1 | 641 | 0.16% |
|
| 2022/08/03 | 1 | 88.00 | 0 | 0.00 | 86.00 | 1 | 640 | 0.16% |
|
| 2022/08/02 | 3 | 90.00 | 1 | 90.70 | 88.50 | 2 | 639 | 0.31% |
|
| 2022/08/01 | 3 | 92.77 | 0 | 0.00 | 92.50 | 3 | 637 | 0.47% |
|
| 2022/07/29 | 0 | 92.50 | 0 | 0.00 | 93.20 | 0 | 641 | 0.00% |
|
| 2022/07/21 | 0 | 93.60 | 0 | 0.00 | 93.90 | 0 | 653 | 0.00% |
|
| 2022/07/20 | 200 | 93.47 | 0 | 0.00 | 92.70 | 200 | 661 | 30.23% |
大買/鉅額交易
|
| 2022/07/18 | 1 | 93.40 | 1 | 92.30 | 92.30 | 0 | 691 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 23 | 83.73 | 86.00 | -23 | 686 | -3.35% |
|
| 2022/07/06 | 1 | 88.30 | 0 | 0.00 | 85.20 | 1 | 682 | 0.15% |
|
| 2022/07/05 | 1 | 84.00 | 1 | 82.40 | 84.60 | 0 | 675 | 0.00% |
|
| 2022/06/29 | 0 | 88.50 | 0 | 0.00 | 87.40 | 0 | 685 | 0.00% |
|
| 2022/06/28 | 2 | 88.60 | 0 | 0.00 | 88.50 | 2 | 683 | 0.29% |
|
| 2022/06/27 | 20 | 88.49 | 0 | 0.00 | 90.30 | 20 | 692 | 2.89% |
|
| 2022/06/14 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,090 | 0.09% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 1,162 | -0.17% |
|
| 2022/06/02 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 1,185 | 0.08% |
|
| 2022/06/01 | 1 | 114.50 | 1 | 114.50 | 114.50 | 0 | 1,184 | 0.00% |
|
| 2022/05/06 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 1,557 | 0.06% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 2,612 | -0.04% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 3,437 | -0.06% |
|
| 2022/04/11 | 1 | 115.50 | 1 | 116.25 | 115.00 | 0 | 3,580 | 0.00% |
|
| 2022/04/07 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 3,765 | 0.03% |
|
| 2022/03/31 | 1 | 123.00 | 3 | 123.17 | 122.00 | -2 | 3,795 | -0.05% |
|
| 2022/03/30 | 1 | 126.50 | 0 | 0.00 | 124.50 | 1 | 3,788 | 0.03% |
|
| 2022/03/29 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 3,785 | 0.05% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 130.50 | 123.50 | -1 | 3,784 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 3.9 | 128.12 | 130.00 | -3.9 | 3,732 | -0.11% |
|
| 2022/03/22 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 3,670 | 0.03% |
|
| 2022/03/21 | 4 | 129.75 | 4.1 | 130.81 | 127.00 | -0.1 | 3,629 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 124.83 | 125.00 | -3 | 3,464 | -0.09% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 122.17 | 122.00 | -3 | 3,388 | -0.09% |
|
| 2022/03/16 | 2 | 114.00 | 0 | 0.00 | 115.50 | 2 | 3,346 | 0.06% |
|
| 2022/03/15 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 3,345 | 0.03% |
|
| 2022/03/10 | 1 | 120.50 | 3 | 120.00 | 119.50 | -2 | 3,311 | -0.06% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 112.13 | 112.50 | -4 | 3,313 | -0.12% |
|
| 2022/03/07 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 3,306 | 0.03% |
|
| 2022/03/03 | 1 | 121.50 | 1 | 120.50 | 121.00 | 0 | 3,322 | 0.00% |
|
| 2022/03/02 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,299 | 0.03% |
|
| 2022/03/01 | 0 | 115.00 | 3 | 118.50 | 118.00 | -3 | 3,276 | -0.09% |
|
| 2022/02/24 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 3,274 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 3,356 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 113.00 | 114.50 | -3 | 3,413 | -0.09% |
|
| 2022/02/15 | 3 | 116.33 | 0 | 0.00 | 116.00 | 3 | 3,547 | 0.08% |
|
| 2022/02/14 | 3 | 115.67 | 0 | 0.00 | 116.50 | 3 | 3,533 | 0.08% |
|
| 2022/02/11 | 2 | 119.50 | 3 | 118.83 | 118.50 | -1 | 3,540 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 3,523 | -0.03% |
|
| 2022/02/09 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 3,482 | 0.03% |
|
| 2022/02/08 | 1 | 122.00 | 1 | 121.50 | 123.00 | 0 | 3,456 | 0.00% |
|
| 2022/02/07 | 0 | 119.00 | 2 | 120.00 | 120.50 | -2 | 3,384 | -0.06% |
|
| 2022/01/26 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 3,320 | 0.06% |
|
| 2022/01/25 | 2 | 116.50 | 0 | 0.00 | 113.00 | 2 | 3,295 | 0.06% |
|
| 2022/01/24 | 1 | 116.00 | 1 | 117.00 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/21 | 2 | 122.00 | 0 | 0.00 | 118.00 | 2 | 3,211 | 0.06% |
|
| 2022/01/20 | 1 | 125.00 | 3 | 128.17 | 127.00 | -2 | 3,116 | -0.06% |
|
| 2022/01/19 | 1 | 121.00 | 1 | 123.00 | 124.00 | 0 | 2,779 | 0.00% |
|
| 2022/01/18 | 2 | 124.75 | 1 | 123.00 | 124.00 | 1 | 2,688 | 0.04% |
|
| 2022/01/17 | 1 | 122.50 | 2 | 123.25 | 123.00 | -1 | 2,488 | -0.04% |
|
| 2022/01/14 | 3 | 115.67 | 1 | 115.00 | 115.50 | 2 | 2,303 | 0.09% |
|
| 2022/01/13 | 1 | 116.50 | 1 | 123.50 | 118.50 | 0 | 2,211 | 0.00% |
|
| 2022/01/12 | 11 | 124.18 | 15.1 | 126.63 | 126.50 | -4.1 | 1,954 | -0.21% |
|
| 2022/01/11 | 1 | 119.00 | 7 | 119.14 | 117.00 | -6 | 1,660 | -0.36% |
|
| 2022/01/10 | 1 | 112.50 | 2 | 115.50 | 115.50 | -1 | 1,502 | -0.07% |
|
| 2022/01/07 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,477 | 0.07% |
|
| 2022/01/06 | 1 | 116.50 | 1 | 118.00 | 116.00 | 0 | 1,434 | 0.00% |
|
| 2022/01/05 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 1,404 | 0.07% |
|
| 2022/01/04 | 2 | 118.00 | 4 | 117.88 | 118.50 | -2 | 1,364 | -0.15% |
|
| 2022/01/03 | 3 | 116.33 | 4 | 119.00 | 115.50 | -1 | 1,326 | -0.08% |
|
| 2021/12/30 | 7 | 116.21 | 31 | 117.03 | 115.50 | -24 | 1,250 | -1.92% |
|
| 2021/12/28 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 1,079 | 0.09% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 106.00 | 109.50 | -2 | 1,096 | -0.18% |
|
| 2021/12/21 | 1 | 104.00 | 1 | 104.50 | 104.50 | 0 | 1,087 | 0.00% |
|
| 2021/12/17 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,127 | 0.09% |
|
| 2021/12/16 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,128 | 0.09% |
|
| 2021/12/14 | 2 | 105.00 | 5 | 105.50 | 104.00 | -3 | 1,131 | -0.27% |
|
| 2021/12/10 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,124 | 0.09% |
|
| 2021/12/07 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 1,116 | 0.09% |
|
| 2021/12/06 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 1,111 | 0.09% |
|
| 2021/12/03 | 1 | 114.00 | 2 | 113.75 | 113.50 | -1 | 1,138 | -0.09% |
|
| 2021/12/02 | 30 | 115.00 | 0 | 0.00 | 112.50 | 30 | 1,148 | 2.61% |
|
| 2021/11/30 | 5 | 113.00 | 2 | 114.00 | 113.00 | 3 | 1,135 | 0.26% |
|
| 2021/11/29 | 2 | 108.00 | 0 | 0.00 | 109.00 | 2 | 1,117 | 0.18% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 1,108 | -0.09% |
|
| 2021/11/23 | 1 | 116.50 | 0 | 0.00 | 113.50 | 1 | 1,115 | 0.09% |
|
| 2021/11/22 | 2 | 118.25 | 1 | 120.50 | 119.00 | 1 | 1,105 | 0.09% |
|
| 2021/11/19 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,039 | 0.10% |
|
| 2021/11/18 | 1 | 111.00 | 1 | 113.00 | 112.50 | 0 | 1,031 | 0.00% |
|
| 2021/11/17 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,067 | 0.09% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 1,231 | -0.08% |
|
| 2021/11/10 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 1,281 | 0.08% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 1,628 | -0.06% |
|
| 2021/11/03 | 1 | 99.70 | 1 | 100.00 | 100.50 | 0 | 1,874 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,039 | -0.05% |
|
| 2021/10/19 | 2 | 99.75 | 0 | 0.00 | 100.00 | 2 | 2,109 | 0.09% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 2,471 | -0.08% |
|
| 2021/09/08 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,490 | 0.04% |
|
| 2021/09/06 | 0.1 | 110.00 | 0 | 0.00 | 106.00 | 0.1 | 2,450 | 0.00% |
|
| 2021/09/03 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 2,435 | 0.04% |
|
| 2021/08/23 | 1 | 117.50 | 1 | 116.50 | 117.50 | 0 | 2,291 | 0.00% |
|
| 2021/08/19 | 2 | 116.25 | 2 | 116.00 | 114.00 | 0 | 2,112 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 1,896 | -0.05% |
|
| 2021/08/13 | 1 | 106.50 | 2 | 107.00 | 106.50 | -1 | 1,845 | -0.05% |
|
| 2021/08/12 | 4 | 117.00 | 0 | 0.00 | 114.50 | 4 | 1,777 | 0.23% |
|
| 2021/08/11 | 10 | 120.00 | 10.1 | 118.51 | 119.50 | -0.1 | 1,650 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 118.17 | 122.00 | -3 | 1,497 | -0.20% |
|
| 2021/08/09 | 3 | 116.51 | 5 | 120.10 | 117.50 | -2 | 1,406 | -0.14% |
|
| 2021/08/06 | 1.1 | 116.50 | 0 | 0.00 | 115.00 | 1.1 | 1,287 | 0.08% |
|
| 2021/08/04 | 1 | 112.00 | 1 | 113.00 | 114.50 | 0 | 1,277 | 0.00% |
|
| 2021/07/27 | 1 | 113.50 | 3 | 111.50 | 110.00 | -2 | 1,239 | -0.16% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,284 | -0.08% |
|
| 2021/07/20 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,350 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 1,354 | -0.15% |
|
| 2021/07/15 | 2 | 113.25 | 2 | 115.00 | 114.00 | 0 | 1,360 | 0.00% |
|
| 2021/07/14 | 2 | 110.00 | 1 | 111.50 | 112.50 | 1 | 1,322 | 0.08% |
|
| 2021/07/13 | 3 | 112.50 | 3 | 110.50 | 108.50 | 0 | 1,356 | 0.00% |
|
| 2021/07/12 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 1,391 | 0.07% |
|
| 2021/07/09 | 3 | 114.00 | 0 | 0.00 | 114.50 | 3 | 1,492 | 0.20% |
|
| 2021/07/08 | 2 | 115.25 | 0 | 0.00 | 114.50 | 2 | 1,512 | 0.13% |
|
| 2021/07/07 | 5 | 115.60 | 2 | 114.75 | 115.00 | 3 | 1,576 | 0.19% |
|
| 2021/07/06 | 4 | 115.38 | 2 | 116.75 | 114.00 | 2 | 1,626 | 0.12% |
|
| 2021/07/05 | 1 | 105.00 | 0 | 0.00 | 111.50 | 1 | 1,555 | 0.06% |
|
| 2021/07/01 | 3 | 99.90 | 0 | 0.00 | 100.00 | 3 | 1,693 | 0.18% |
|
| 2021/06/29 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,742 | 0.06% |
|
| 2021/06/25 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 1,816 | 0.11% |
|
| 2021/06/24 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,818 | 0.05% |
|
| 2021/06/23 | 1 | 101.50 | 2 | 101.00 | 101.00 | -1 | 1,822 | -0.05% |
|
| 2021/06/21 | 2 | 99.95 | 0 | 0.00 | 100.00 | 2 | 1,825 | 0.11% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 98.60 | 97.80 | -1 | 1,835 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 96.70 | 98.60 | -1 | 1,997 | -0.05% |
|
| 2021/05/31 | 1 | 93.30 | 0 | 0.00 | 94.00 | 1 | 1,987 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 84.00 | 81.30 | -1 | 2,223 | -0.04% |
|
| 2021/05/13 | 1 | 89.00 | 0 | 0.00 | 86.40 | 1 | 2,191 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 93.04 | 94.70 | -5 | 2,145 | -0.23% |
|
| 2021/05/10 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 2,147 | 0.09% |
|
| 2021/05/07 | 1 | 103.50 | 0 | 0.00 | 106.00 | 1 | 2,137 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 108.53 | 106.00 | -1 | 2,165 | -0.05% |
|
| 2021/04/29 | 0 | 114.28 | 0 | 0.00 | 112.50 | 0 | 2,221 | 0.00% |
|
| 2021/04/27 | 6 | 115.42 | 0 | 0.00 | 115.50 | 6 | 2,380 | 0.25% |
|
| 2021/04/26 | 3 | 118.83 | 3 | 118.17 | 121.00 | 0 | 2,418 | 0.00% |
|
| 2021/04/20 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 2,364 | 0.04% |
|
| 2021/04/16 | 3 | 118.67 | 1 | 122.00 | 116.00 | 2 | 2,332 | 0.09% |
|
| 2021/04/14 | 4 | 117.63 | 3 | 119.17 | 122.50 | 1 | 2,287 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 119.50 | 120.00 | -2 | 2,202 | -0.09% |
|
| 2021/04/12 | 8 | 124.38 | 8 | 122.25 | 122.00 | 0 | 2,161 | 0.00% |
|
| 2021/04/09 | 2 | 118.00 | 2 | 120.50 | 118.00 | 0 | 2,115 | 0.00% |
|
| 2021/04/08 | 5 | 116.90 | 3 | 116.00 | 116.00 | 2 | 2,042 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 109.00 | 112.00 | 0 | 1,862 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 1,818 | -0.05% |
|
| 2021/03/31 | 1 | 100.50 | 0 | 0.00 | 99.70 | 1 | 1,812 | 0.06% |
|
| 2021/03/30 | 0 | 96.80 | 0 | 0.00 | 98.80 | 0 | 1,781 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 94.60 | 93.80 | -2 | 1,808 | -0.11% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 94.35 | 95.00 | -2 | 2,434 | -0.08% |
|
| 2021/03/08 | 2 | 93.85 | 0 | 0.00 | 91.20 | 2 | 2,462 | 0.08% |
|
| 2021/02/25 | 2 | 94.00 | 1 | 92.50 | 91.00 | 1 | 2,506 | 0.04% |
|
| 2021/02/22 | 2 | 92.50 | 0 | 0.00 | 92.00 | 2 | 2,431 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 84.30 | 83.10 | -1 | 2,821 | -0.04% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 82.70 | 83.90 | -2 | 2,819 | -0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 86.00 | 86.60 | -1 | 3,000 | -0.03% |
|
| 2021/01/21 | 9 | 90.04 | 8 | 89.78 | 87.40 | 1 | 3,007 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 89.00 | 86.80 | -1 | 2,966 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1.1 | 89.88 | 87.00 | -1.1 | 3,024 | -0.04% |
|
| 2021/01/18 | 1 | 87.30 | 0 | 0.00 | 88.80 | 1 | 2,938 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 84.60 | 83.60 | -1 | 3,456 | -0.03% |
|
| 2021/01/06 | 1 | 83.80 | 1 | 83.40 | 82.40 | 0 | 3,420 | 0.00% |
|
| 2021/01/04 | 4 | 83.60 | 3 | 83.40 | 82.80 | 1 | 3,379 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 3,374 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 80.10 | 80.50 | 0 | 3,349 | 0.00% |
|
| 2020/12/21 | 1 | 79.00 | 1 | 79.10 | 79.00 | 0 | 3,323 | 0.00% |
|
| 2020/12/16 | 2 | 83.55 | 0 | 0.00 | 82.00 | 2 | 3,234 | 0.06% |
|
| 2020/12/15 | 1 | 84.00 | 2 | 82.00 | 82.00 | -1 | 3,209 | -0.03% |
|
| 2020/12/14 | 1 | 86.50 | 1 | 87.30 | 86.70 | 0 | 3,161 | 0.00% |
|
| 2020/12/11 | 8 | 91.56 | 7 | 86.74 | 83.60 | 1 | 3,099 | 0.03% |
|
| 2020/12/10 | 7 | 86.57 | 9 | 86.89 | 89.40 | -2 | 2,732 | -0.07% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 2,477 | -0.04% |
|
| 2020/12/04 | 1 | 81.30 | 0 | 0.00 | 80.80 | 1 | 2,460 | 0.04% |
|
| 2020/12/03 | 1 | 83.00 | 1 | 83.30 | 81.90 | 0 | 2,450 | 0.00% |
|
| 2020/12/02 | 3 | 83.67 | 0 | 0.00 | 82.40 | 3 | 2,440 | 0.12% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 84.00 | 83.60 | -0.1 | 2,391 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 0 | 85.00 | 79.40 | 0 | 2,451 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 80.70 | 80.60 | -1 | 2,846 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 81.00 | 81.30 | -2 | 2,958 | -0.07% |
|
| 2020/11/16 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 3,156 | 0.03% |
|
| 2020/11/11 | 1.1 | 83.18 | 2 | 84.00 | 80.40 | -0.9 | 3,232 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 2.4 | 81.25 | 81.30 | -2.4 | 3,002 | -0.08% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 79.00 | 79.60 | -1 | 2,935 | -0.03% |
|
| 2020/11/02 | 1 | 79.30 | 0 | 0.00 | 77.60 | 1 | 2,926 | 0.03% |
|
| 2020/10/30 | 3 | 82.40 | 1 | 83.30 | 79.10 | 2 | 3,022 | 0.07% |
|
| 2020/10/27 | 7 | 81.61 | 6 | 81.43 | 79.60 | 1 | 2,771 | 0.04% |
|
| 2020/10/26 | 0 | 0.00 | 11 | 80.00 | 79.10 | -11 | 2,631 | -0.42% |
|
| 2020/10/22 | 13 | 78.45 | 0 | 0.00 | 79.40 | 13 | 2,577 | 0.50% |
|
| 2020/10/21 | 1 | 78.70 | 2 | 79.00 | 78.20 | -1 | 2,478 | -0.04% |
|
| 2020/10/16 | 1 | 70.90 | 1 | 71.50 | 70.10 | 0 | 2,042 | 0.00% |
|
| 2020/10/06 | 1 | 69.30 | 1 | 69.10 | 69.70 | 0 | 2,165 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 70.00 | 69.90 | -2 | 2,708 | -0.07% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 73.00 | 72.10 | -1 | 2,694 | -0.04% |
|
| 2020/09/02 | 4 | 73.40 | 3 | 72.87 | 72.70 | 1 | 2,702 | 0.04% |
|
| 2020/09/01 | 1 | 73.60 | 2 | 72.45 | 71.60 | -1 | 2,717 | -0.04% |
|
| 2020/08/31 | 1 | 71.80 | 0 | 0.00 | 72.80 | 1 | 2,706 | 0.04% |
|
| 2020/08/27 | 1 | 80.90 | 0 | 0.00 | 78.30 | 1 | 2,618 | 0.04% |
|
| 2020/08/26 | 22 | 79.24 | 23 | 79.03 | 78.20 | -1 | 2,522 | -0.04% |
|
| 2020/08/24 | 13 | 77.96 | 11 | 79.59 | 79.50 | 2 | 2,386 | 0.08% |
|
| 2020/08/21 | 1 | 73.60 | 1 | 72.30 | 75.10 | 0 | 2,204 | 0.00% |
|
| 2020/08/20 | 8 | 73.43 | 7 | 74.20 | 68.30 | 1 | 2,101 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 73.50 | 75.30 | -1 | 1,871 | -0.05% |
|
| 2020/07/17 | 0.4 | 66.50 | 0 | 0.00 | 66.50 | 0.4 | 1,649 | 0.02% |
|
| 2020/07/15 | 2 | 72.80 | 2 | 71.50 | 68.80 | 0 | 1,650 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 72.40 | 70.20 | -1 | 1,636 | -0.06% |
|
| 2020/07/10 | 1 | 70.00 | 2 | 72.00 | 71.00 | -1 | 1,639 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 77.60 | 75.60 | -2 | 1,607 | -0.12% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 69.40 | 72.00 | -1 | 1,478 | -0.07% |
|
| 2020/07/07 | 1 | 71.80 | 1 | 73.50 | 69.50 | 0 | 1,454 | 0.00% |
|
| 2020/07/06 | 2 | 70.95 | 2 | 70.30 | 71.10 | 0 | 1,423 | 0.00% |
|
| 2020/07/03 | 2 | 69.80 | 2 | 69.55 | 70.10 | 0 | 1,401 | 0.00% |
|
| 2020/07/02 | 2 | 66.65 | 1 | 67.10 | 67.10 | 1 | 1,339 | 0.07% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 62.40 | 61.00 | -1 | 1,285 | -0.08% |
|
| 2020/06/11 | 1 | 60.10 | 0 | 0.00 | 59.30 | 1 | 1,336 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 64.10 | 64.80 | -1 | 1,375 | -0.07% |
|
| 2020/06/04 | 2 | 62.70 | 0 | 0.00 | 62.80 | 2 | 1,338 | 0.15% |
|
| 2020/05/29 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 1,301 | 0.08% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 62.20 | 62.50 | -3 | 1,314 | -0.23% |
|
| 2020/05/06 | 1 | 63.10 | 0 | 0.00 | 62.00 | 1 | 1,312 | 0.08% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 60.60 | 60.00 | -2 | 1,317 | -0.15% |
|
| 2020/04/28 | 2 | 59.80 | 4 | 57.08 | 60.50 | -2 | 1,312 | -0.15% |
|
| 2020/04/27 | 4 | 57.45 | 0 | 0.00 | 56.70 | 4 | 1,305 | 0.31% |
|
| 2020/04/24 | 2 | 56.30 | 0 | 0.00 | 55.50 | 2 | 1,306 | 0.15% |
|
| 2020/04/22 | 1 | 54.60 | 1 | 55.30 | 55.30 | 0 | 1,342 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 1,269 | -0.08% |
|
| 2020/04/13 | 1 | 52.50 | 2 | 51.20 | 51.30 | -1 | 1,254 | -0.08% |
|
| 2020/03/30 | 0 | 45.30 | 0 | 0.00 | 42.40 | 0 | 1,211 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 46.40 | 43.65 | -1 | 1,229 | -0.08% |
|
| 2020/03/12 | 2 | 49.35 | 0 | 0.00 | 49.35 | 2 | 1,662 | 0.12% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 62.40 | 61.70 | -1 | 1,886 | -0.05% |
|
| 2020/03/04 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 1,973 | 0.05% |
|
| 2020/02/24 | 1 | 68.30 | 1 | 67.60 | 67.40 | 0 | 2,389 | 0.00% |
|
| 2020/02/21 | 1 | 68.80 | 0 | 0.00 | 68.30 | 1 | 2,391 | 0.04% |
|
| 2020/02/18 | 1 | 69.40 | 2 | 70.20 | 69.50 | -1 | 2,454 | -0.04% |
|
| 2020/02/17 | 1 | 68.50 | 1 | 69.00 | 68.10 | 0 | 2,497 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 6 | 69.73 | 69.40 | -6 | 2,582 | -0.23% |
|
| 2020/02/12 | 1 | 72.60 | 1 | 71.80 | 71.00 | 0 | 2,573 | 0.00% |
|
| 2020/02/06 | 5 | 71.40 | 2 | 70.80 | 71.00 | 3 | 2,618 | 0.11% |
|
| 2020/02/05 | 3 | 71.37 | 3 | 70.50 | 69.70 | 0 | 2,631 | 0.00% |
|
| 2020/02/03 | 1 | 66.10 | 0 | 0.00 | 66.90 | 1 | 2,682 | 0.04% |
|
| 2020/01/31 | 2 | 70.20 | 1 | 69.60 | 69.60 | 1 | 2,672 | 0.04% |
|
| 2020/01/17 | 1 | 82.10 | 1 | 82.90 | 80.50 | 0 | 2,838 | 0.00% |
|
| 2020/01/13 | 2 | 78.25 | 2 | 78.85 | 78.60 | 0 | 3,150 | 0.00% |
|
| 2020/01/09 | 1 | 74.50 | 1 | 74.40 | 74.50 | 0 | 3,221 | 0.00% |
|
| 2020/01/08 | 1 | 73.90 | 1 | 74.00 | 72.10 | 0 | 3,231 | 0.00% |
|
| 2020/01/06 | 1 | 77.60 | 1 | 76.80 | 76.60 | 0 | 3,242 | 0.00% |
|
| 2019/12/31 | 1 | 77.70 | 1 | 77.80 | 77.50 | 0 | 3,238 | 0.00% |
|
| 2019/12/27 | 1 | 79.00 | 2 | 78.05 | 78.00 | -1 | 3,219 | -0.03% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 79.20 | 80.50 | -1 | 3,218 | -0.03% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 82.10 | 80.50 | -1 | 3,258 | -0.03% |
|
| 2019/12/20 | 1 | 83.60 | 1 | 84.10 | 82.80 | 0 | 3,345 | 0.00% |
|
| 2019/12/19 | 1 | 85.20 | 0 | 0.00 | 83.50 | 1 | 3,337 | 0.03% |
|
| 2019/12/18 | 1 | 86.00 | 0 | 0.00 | 85.00 | 1 | 3,309 | 0.03% |
|
| 2019/12/17 | 5 | 85.00 | 5 | 85.14 | 84.30 | 0 | 3,248 | 0.00% |
|
| 2019/12/16 | 1 | 84.20 | 4 | 84.18 | 84.60 | -3 | 3,238 | -0.09% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 83.90 | 81.50 | -1 | 3,190 | -0.03% |
|
| 2019/12/12 | 1 | 80.60 | 4 | 81.70 | 83.30 | -3 | 3,109 | -0.10% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 78.80 | 79.10 | -2 | 2,974 | -0.07% |
|
| 2019/12/10 | 2 | 80.25 | 2 | 80.75 | 79.40 | 0 | 2,954 | 0.00% |
|
| 2019/12/05 | 2 | 83.75 | 3 | 82.90 | 80.80 | -1 | 2,915 | -0.03% |
|
| 2019/12/04 | 2 | 80.10 | 0 | 0.00 | 81.40 | 2 | 2,810 | 0.07% |
|
| 2019/12/03 | 5 | 81.74 | 4 | 80.28 | 79.30 | 1 | 2,795 | 0.04% |
|
| 2019/12/02 | 2 | 78.05 | 1 | 78.50 | 79.00 | 1 | 2,718 | 0.04% |
|
| 2019/11/29 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 2,697 | 0.07% |
|
| 2019/11/27 | 1 | 81.30 | 0 | 0.00 | 82.00 | 1 | 2,686 | 0.04% |
|
| 2019/11/26 | 5 | 82.42 | 18 | 81.68 | 81.30 | -13 | 2,830 | -0.46% |
|
| 2019/11/25 | 11 | 78.78 | 2 | 78.85 | 79.00 | 9 | 2,708 | 0.33% |
|
| 2019/11/22 | 2 | 75.20 | 0 | 0.00 | 74.40 | 2 | 2,605 | 0.08% |
|
| 2019/11/21 | 1 | 73.70 | 1 | 74.20 | 74.50 | 0 | 2,630 | 0.00% |
|
| 2019/11/19 | 1 | 73.50 | 1 | 72.60 | 72.00 | 0 | 2,718 | 0.00% |
|
| 2019/11/18 | 2 | 75.15 | 2 | 73.50 | 73.50 | 0 | 2,849 | 0.00% |
|
| 2019/11/15 | 1 | 74.20 | 6 | 73.77 | 74.50 | -5 | 2,895 | -0.17% |
|
| 2019/11/14 | 13 | 73.00 | 7 | 73.09 | 73.00 | 6 | 2,866 | 0.21% |
|
| 2019/11/13 | 1 | 72.40 | 1 | 72.60 | 72.30 | 0 | 2,822 | 0.00% |
|
| 2019/11/11 | 1 | 68.50 | 0 | 0.00 | 67.60 | 1 | 2,767 | 0.04% |
|
| 2019/11/05 | 1 | 72.60 | 2 | 71.10 | 70.70 | -1 | 2,690 | -0.04% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 2,646 | -0.04% |
|
| 2019/10/31 | 1 | 75.00 | 1 | 72.80 | 72.40 | 0 | 2,626 | 0.00% |
|
| 2019/10/30 | 1 | 70.90 | 1 | 71.20 | 71.90 | 0 | 2,553 | 0.00% |
|
| 2019/10/25 | 3 | 72.03 | 3 | 72.77 | 70.90 | 0 | 2,457 | 0.00% |
|
| 2019/10/24 | 1 | 69.60 | 0 | 0.00 | 69.20 | 1 | 2,323 | 0.04% |
|
| 2019/10/23 | 2 | 70.10 | 2 | 70.20 | 69.70 | 0 | 2,281 | 0.00% |
|
| 2019/10/22 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 2,180 | 0.05% |
|
| 2019/10/21 | 3 | 70.10 | 9 | 70.40 | 68.10 | -6 | 2,134 | -0.28% |
|
| 2019/10/18 | 3 | 66.37 | 3 | 67.47 | 67.10 | 0 | 1,872 | 0.00% |
|
| 2019/10/15 | 1 | 63.90 | 1 | 64.50 | 64.00 | 0 | 1,735 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 60.30 | 62.10 | -1 | 1,708 | -0.06% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 61.50 | 61.70 | -1 | 1,697 | -0.06% |
|
| 2019/10/02 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 1,693 | 0.06% |
|
| 2019/09/27 | 2 | 63.40 | 1 | 63.00 | 62.20 | 1 | 1,644 | 0.06% |
|
| 2019/09/26 | 1 | 62.60 | 3 | 63.20 | 64.00 | -2 | 1,588 | -0.13% |
|
| 2019/09/24 | 1 | 59.70 | 1 | 60.20 | 59.20 | 0 | 1,461 | 0.00% |
|
| 2019/09/19 | 1 | 59.80 | 2 | 58.50 | 59.80 | -1 | 1,413 | -0.07% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 58.30 | 56.80 | -1 | 1,368 | -0.07% |
|
| 2019/09/17 | 2 | 56.80 | 0 | 0.00 | 58.10 | 2 | 1,356 | 0.15% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 1,269 | -0.08% |
|
| 2019/09/05 | 1 | 62.80 | 0 | 0.00 | 62.30 | 1 | 1,257 | 0.08% |
|
| 2019/09/04 | 1 | 62.40 | 0 | 0.00 | 62.80 | 1 | 1,241 | 0.08% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 62.60 | 61.60 | -1 | 1,223 | -0.08% |
|
| 2019/09/02 | 2 | 62.05 | 2 | 62.75 | 63.00 | 0 | 1,201 | 0.00% |
|
| 2019/08/30 | 7 | 63.63 | 0 | 0.00 | 61.70 | 7 | 1,162 | 0.60% |
|
| 2019/08/29 | 3 | 68.13 | 5 | 69.38 | 64.00 | -2 | 1,091 | -0.18% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 66.00 | 66.60 | -3 | 903 | -0.33% |
|
| 2019/08/27 | 3 | 66.83 | 1 | 66.30 | 66.50 | 2 | 872 | 0.23% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 66.83 | 67.50 | -3 | 565 | -0.53% |
|
| 2019/08/20 | 3 | 64.57 | 0 | 0.00 | 65.70 | 3 | 416 | 0.72% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 59.80 | 59.80 | -2 | 340 | -0.59% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 58.30 | 56.00 | -1 | 295 | -0.34% |
|
| 2019/08/14 | 1 | 53.10 | 1 | 53.90 | 55.90 | 0 | 266 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 55.40 | 54.20 | -1 | 269 | -0.37% |
|
| 2019/07/29 | 1 | 56.90 | 1 | 55.50 | 56.80 | 0 | 262 | 0.00% |
|
| 2019/07/26 | 1 | 52.20 | 1 | 54.10 | 54.30 | 0 | 237 | 0.00% |
|
| 2019/07/09 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 265 | 0.38% |
|
| 2019/05/09 | 1 | 53.70 | 0 | 0.00 | 50.90 | 1 | 540 | 0.18% |
|
| 2019/05/08 | 1 | 56.30 | 0 | 0.00 | 55.50 | 1 | 522 | 0.19% |
|
| 2019/05/07 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 531 | 0.19% |
|
| 2019/04/30 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 553 | 0.36% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 63.50 | 63.60 | -2 | 778 | -0.26% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 61.10 | 60.60 | -1 | 759 | -0.13% |
|
| 2019/04/09 | 1 | 61.70 | 0 | 0.00 | 61.90 | 1 | 776 | 0.13% |
|
| 2019/04/08 | 2 | 61.00 | 1 | 61.10 | 60.10 | 1 | 766 | 0.13% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 63.50 | 63.60 | -10 | 744 | -1.34% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 68.50 | 67.00 | -1 | 790 | -0.13% |
|
| 2019/03/20 | 2 | 67.00 | 1 | 66.80 | 67.30 | 1 | 795 | 0.13% |
|
| 2019/03/19 | 13 | 64.68 | 0 | 0.00 | 64.00 | 13 | 768 | 1.69% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 63.37 | 63.30 | -3 | 788 | -0.38% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 63.50 | 63.10 | -2 | 787 | -0.25% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 65.30 | 63.80 | -1 | 785 | -0.13% |
|
| 2019/02/15 | 2 | 65.50 | 0 | 0.00 | 64.80 | 2 | 776 | 0.26% |
|
| 2019/02/13 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 753 | 0.13% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 66.60 | 66.20 | -3 | 644 | -0.47% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 67.20 | 68.30 | -1 | 542 | -0.18% |
|
| 2019/01/08 | 4 | 65.08 | 4 | 67.65 | 67.80 | 0 | 512 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 58.40 | 58.00 | -2 | 345 | -0.58% |
|
| 2018/12/17 | 2 | 63.90 | 0 | 0.00 | 62.10 | 2 | 263 | 0.76% |
|
| 2018/09/11 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 269 | 0.37% |
|
| 2018/08/20 | 1 | 54.60 | 0 | 0.00 | 54.90 | 1 | 311 | 0.32% |
|
| 2018/08/14 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 335 | 0.30% |
|
| 2018/08/13 | 1 | 56.90 | 0 | 0.00 | 57.30 | 1 | 336 | 0.30% |
|
| 2018/08/10 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 328 | 0.30% |
|
| 2018/08/06 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 346 | 0.29% |
|
| 2018/08/02 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 359 | 0.28% |
|
| 2018/07/13 | 1 | 65.00 | 1 | 66.50 | 65.70 | 0 | 419 | 0.00% |
|
| 2018/07/04 | 1 | 61.00 | 0 | 0.00 | 60.20 | 1 | 432 | 0.23% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 552 | -0.18% |
|
| 2018/05/31 | 1 | 70.20 | 0 | 0.00 | 69.60 | 1 | 682 | 0.15% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 763 | -0.13% |
|
| 2018/05/23 | 1 | 68.60 | 0 | 0.00 | 68.90 | 1 | 783 | 0.13% |
|
| 2018/05/09 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 1,265 | 0.08% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 72.60 | 72.80 | -5 | 1,804 | -0.28% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 73.20 | 73.10 | -2 | 1,879 | -0.11% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 78.40 | 78.20 | -1 | 1,909 | -0.05% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 81.50 | 81.90 | -2 | 1,933 | -0.10% |
|
| 2018/04/11 | 1 | 83.50 | 0 | 0.00 | 82.50 | 1 | 1,933 | 0.05% |
|
| 2018/03/28 | 1 | 79.90 | 0 | 0.00 | 79.80 | 1 | 1,900 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 84.00 | 82.40 | -1 | 1,881 | -0.05% |
|
| 2018/03/21 | 6 | 83.53 | 0 | 0.00 | 84.10 | 6 | 1,868 | 0.32% |
|
| 2018/03/19 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 1,854 | 0.05% |
|
| 2018/03/16 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 1,865 | 0.05% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 1,857 | -0.05% |
|
| 2018/03/12 | 0 | 0.00 | 214.2 | 84.86 | 83.30 | -214.2 | 1,841 | -11.63% |
大賣/鉅額交易
|
| 2018/03/07 | 3 | 86.63 | 2 | 85.60 | 84.80 | 1 | 1,754 | 0.06% |
|
| 2018/02/22 | 2 | 80.00 | 0 | 0.00 | 80.20 | 2 | 1,702 | 0.12% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 1,691 | -0.06% |
|
| 2018/02/06 | 1 | 82.00 | 0 | 0.00 | 78.00 | 1 | 1,615 | 0.06% |
|
| 2018/02/02 | 3 | 92.13 | 7 | 92.77 | 89.10 | -4 | 1,506 | -0.27% |
|
| 2018/02/01 | 10 | 89.92 | 0.5 | 91.60 | 91.90 | 9.5 | 1,393 | 0.68% |
|
| 2018/01/30 | 1 | 86.20 | 0 | 0.00 | 85.50 | 1 | 1,067 | 0.09% |
|
| 2018/01/26 | 1 | 88.50 | 2 | 87.95 | 88.00 | -1 | 1,210 | -0.08% |
|
| 2018/01/25 | 2 | 84.30 | 2 | 85.15 | 83.70 | 0 | 1,113 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 82.75 | 82.80 | -2 | 1,096 | -0.18% |
|
| 2018/01/23 | 1 | 83.60 | 3 | 85.47 | 84.50 | -2 | 1,075 | -0.19% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 83.50 | 83.70 | -3 | 1,022 | -0.29% |
|
| 2018/01/17 | 3 | 79.30 | 1 | 79.80 | 78.90 | 2 | 978 | 0.20% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 80.77 | 80.60 | -3 | 1,026 | -0.29% |
|
| 2018/01/09 | 3 | 78.93 | 2 | 80.45 | 78.60 | 1 | 1,027 | 0.10% |
|
| 2018/01/05 | 1 | 77.90 | 0 | 0.00 | 77.50 | 1 | 1,004 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 78.40 | 77.90 | -2 | 1,005 | -0.20% |
|