光聖 (6442)-華南永昌-小港券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
509.0
漲跌
▲12.0
漲幅
+2.41%
成交量
3,839張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	491.00	2	503.50	509.00	0	5,656	0.00%
2024/11/20	6.1	493.54	1	540.00	497.00	5.1	5,684	0.09%
2024/11/14	0	0.00	4	524.50	515.00	-4	5,926	-0.07%
2024/11/13	0	0.00	3	519.67	510.00	-3	6,016	-0.05%
2024/11/12	1	533.00	12	529.08	533.00	-11	6,092	-0.18%
2024/11/11	3	534.00	0	0.00	534.00	3	6,198	0.05%
2024/11/08	0	0.00	23	515.61	523.00	-23	6,287	-0.37%
2024/11/07	3	523.00	0	0.00	523.00	3	6,383	0.05%
2024/11/06	1	515.00	6.1	512.46	510.00	-5.1	6,441	-0.08%
2024/11/05	13	522.85	3	526.67	525.00	10	6,502	0.15%
2024/11/04	1	501.00	12	518.08	520.00	-11	6,412	-0.17%
2024/11/01	3	485.67	3	492.83	491.50	0	6,243	0.00%
2024/10/30	11	475.91	1	484.00	469.50	10	6,099	0.16%
2024/10/29	8.1	457.81	2	471.25	479.00	6.1	5,965	0.10%
2024/10/28	28.1	466.52	2	454.75	454.00	26.1	5,822	0.45%
2024/10/25	2.1	494.83	4.1	490.09	485.00	-2.1	5,698	-0.04%
2024/10/24	1.1	525.19	0	0.00	504.00	1.1	5,581	0.02%
2024/10/23	2	500.52	2	522.50	522.00	0	5,425	0.00%
2024/10/22	2	481.75	25	489.48	493.50	-23	5,241	-0.44%
2024/10/21	7	464.57	2	467.25	461.00	5	5,069	0.10%
2024/10/18	4	439.63	5	441.00	440.50	-1	4,965	-0.02%
2024/10/17	5	447.80	17	436.62	432.00	-12	4,894	-0.25%
2024/10/16	32	458.61	2	446.80	459.50	30	4,926	0.61%
2024/10/15	3.1	470.23	0	472.50	457.00	3.1	4,880	0.06%
2024/10/14	3	441.00	4	448.00	464.50	-1	4,684	-0.02%
2024/10/11	3	432.55	2	429.75	422.50	1	4,632	0.02%
2024/10/09	3	409.17	7.1	412.31	412.50	-4.1	4,520	-0.09%
2024/10/08	2	395.50	20	395.90	392.50	-18	4,390	-0.41%
2024/10/07	21	380.45	2.1	377.58	397.00	18.9	4,392	0.43%
2024/10/04	2	360.75	3	362.00	361.00	-1	4,393	-0.02%
2024/10/01	0	370.00	0.1	369.50	369.00	-0.1	4,447	0.00%
2024/09/30	0	372.50	0.1	374.91	374.00	-0.1	4,474	0.00%
2024/09/27	0.1	376.96	0	0.00	375.00	0.1	4,531	0.00%
2024/09/26	0	0.00	3.1	376.13	381.50	-3.1	4,495	-0.07%
2024/09/25	2	369.50	1	373.00	367.50	1	4,540	0.02%
2024/09/24	4	374.00	3	372.67	367.00	1	4,572	0.02%
2024/09/19	1	357.00	2	365.50	369.00	-1	4,353	-0.02%
2024/09/18	2	362.75	1	368.00	360.50	1	4,276	0.02%
2024/09/13	1	352.50	1	359.00	337.00	0	4,106	0.00%
2024/09/12	1	353.00	2	353.75	354.00	-1	4,058	-0.02%
2024/09/11	1.1	342.04	0.7	331.29	334.50	0.4	4,000	0.01%
2024/09/10	0.3	346.00	1	336.50	343.00	-0.8	3,921	-0.02%
2024/09/06	1	373.00	1	379.00	372.00	0	3,799	0.00%
2024/09/05	0.2	371.25	0	0.00	367.50	0.2	3,763	0.01%
2024/09/04	1.3	372.00	1	374.00	368.00	0.3	3,840	0.01%
2024/09/03	1	395.50	0	0.00	390.50	1	4,049	0.02%
2024/09/02	4	402.66	1	404.00	399.00	3	4,190	0.07%
2024/08/30	3.1	415.83	2	410.26	408.00	1	4,099	0.03%
2024/08/29	1	448.00	0	0.00	449.50	1	3,970	0.03%
2024/08/28	1	468.50	1	450.50	451.00	0	3,881	0.00%
2024/08/27	1	451.50	1	456.00	454.50	0	3,752	0.00%
2024/08/26	1	461.50	0	0.00	442.00	1	3,645	0.03%
2024/08/22	1	418.50	2	433.50	419.00	-1	3,377	-0.03%
2024/08/21	3	436.97	1	427.00	437.50	2	3,293	0.06%
2024/08/20	0	0.00	2.1	434.31	445.50	-2.1	3,178	-0.07%
2024/08/19	1	408.00	0	0.00	405.00	1	3,107	0.03%
2024/08/16	4	405.00	3	400.50	400.00	1	3,049	0.03%
2024/08/15	1	381.00	2	395.00	402.00	-1	2,950	-0.03%
2024/08/14	2.1	389.43	2	394.00	387.00	0.1	2,864	0.00%
2024/08/13	2	362.00	2	368.50	367.00	0	2,788	0.00%
2024/08/12	0	0.00	2	368.50	376.50	-2	2,706	-0.07%
2024/08/09	5.1	383.73	2	381.50	342.50	3.1	2,641	0.12%
2024/08/07	3	408.67	3	401.00	384.00	0	2,492	0.00%
2024/08/06	0	0.00	1	390.50	396.00	-1	2,454	-0.04%
2024/07/30	0	0.00	0.2	425.00	452.00	-0.2	3,777	-0.01%
2024/07/22	0	0.00	2	481.50	481.50	-2	4,434	-0.05%
2024/07/19	2.1	537.34	0	0.00	535.00	2.1	4,496	0.05%
2024/07/18	0.1	542.00	1	538.00	543.00	-1	4,501	-0.02%
2024/07/17	4.1	527.25	4	536.75	527.00	0	4,501	0.00%
2024/07/15	3.1	481.70	2	470.25	468.00	1.1	4,332	0.03%
2024/07/12	1	486.00	3.1	469.48	474.50	-2.1	4,301	-0.05%
2024/07/11	1	461.00	1	475.00	475.00	0	4,193	0.00%
2024/07/09	1	373.00	1	382.50	393.00	0	4,167	0.00%
2024/07/08	0	407.50	0	0.00	395.00	0	4,119	0.00%
2024/07/05	7	434.21	7	433.86	438.50	0	4,086	0.00%
2024/07/04	0	0.00	1	392.00	399.00	-1	4,082	-0.02%
2024/07/03	3.2	366.58	1	367.00	363.00	2.2	4,114	0.05%
2024/07/02	1	357.00	0	0.00	350.00	1	4,119	0.02%
2024/07/01	1	360.50	1	365.00	365.00	0	4,098	0.00%
2024/06/27	3	331.67	7	334.64	340.00	-4	4,039	-0.10%
2024/06/26	5	328.40	2	325.75	330.00	3	4,126	0.07%
2024/06/25	1	321.00	2	301.00	321.00	-1	4,207	-0.02%
2024/06/24	10	319.00	8	312.38	319.00	2	4,241	0.05%
2024/06/21	6	309.67	6	313.42	315.50	0	4,373	0.00%
2024/06/20	4	284.00	4	288.75	294.50	0	4,456	0.00%
2024/06/19	2	275.00	2.1	268.67	268.00	-0.1	4,573	0.00%
2024/06/18	4	306.50	4.2	296.69	297.50	-0.2	4,584	0.00%
2024/06/17	16	298.75	16	302.28	309.00	0	4,610	0.00%
2024/06/14	21	267.00	27	267.76	282.50	-6	4,632	-0.13%
2024/06/13	16	259.19	13	258.23	257.50	3	4,675	0.06%
2024/06/12	10	256.50	8	256.63	256.00	2	4,786	0.04%
2024/06/11	0.2	256.00	0.1	258.49	255.00	0.1	4,814	0.00%
2024/06/07	2.1	242.72	1	231.01	246.50	1.1	4,680	0.02%
2024/06/06	0	230.00	5	215.50	230.00	-5	4,413	-0.11%
2024/06/04	4	192.00	4	196.25	190.50	0	4,240	0.00%
2024/06/03	4	184.00	18	188.11	189.00	-14	4,246	-0.33%
2024/05/31	22	177.64	18	179.17	181.50	4	4,253	0.09%
2024/05/29	0	0.00	2	176.00	173.00	-2	4,266	-0.05%
2024/05/28	8	178.88	6	178.33	178.00	2	4,277	0.05%
2024/05/27	8	173.50	8	176.00	176.50	0	4,282	0.00%
2024/05/23	2	168.00	2	172.00	169.00	0	4,308	0.00%
2024/05/22	12	177.08	15	176.27	178.00	-3	4,624	-0.06%
2024/05/21	11	180.55	9	180.22	181.00	2	4,696	0.04%
2024/05/20	11	180.00	8	180.56	180.50	3	4,849	0.06%
2024/05/16	6	180.00	2	176.00	180.00	4	5,164	0.08%
2024/05/15	33	174.53	24	175.06	176.00	9	5,226	0.17%
2024/05/14	0	0.00	4	173.25	169.00	-4	5,281	-0.08%
2024/05/13	7	172.00	0	0.00	172.00	7	5,337	0.13%
2024/05/10	39	171.72	41	171.88	169.50	-2	5,487	-0.04%
2024/05/09	17	164.65	17	165.59	166.00	0	5,659	0.00%
2024/05/07	1	167.50	0	170.00	172.50	1	5,748	0.02%
2024/05/06	3	168.17	8	172.62	172.00	-5	5,656	-0.09%
2024/05/03	3	164.67	6	162.33	161.00	-3	5,238	-0.06%
2024/05/02	4.1	148.85	2	156.00	159.50	2.1	4,647	0.05%
2024/04/30	0	0.00	4	141.50	145.00	-4	4,316	-0.09%
2024/04/29	1	129.00	4	129.13	132.00	-3	4,221	-0.07%
2024/04/26	3	134.34	3	142.17	127.00	0	4,176	0.00%
2024/04/25	2	133.25	0	0.00	134.00	2	4,040	0.05%
2024/04/24	0	132.50	0	0.00	129.00	0	3,998	0.00%
2024/04/23	0	0.00	0	125.25	124.00	0	4,007	0.00%
2024/04/22	0	124.00	0	0.00	122.00	0	4,007	0.00%
2024/04/18	2	140.00	1	137.50	137.50	1	3,980	0.03%
2024/04/17	2	135.00	2	137.50	137.50	0	3,972	0.00%
2024/04/16	4	131.75	0	0.00	130.50	4	3,958	0.10%
2024/04/12	1	138.50	2	141.50	143.00	-1	3,919	-0.03%
2024/04/11	3	138.33	0	0.00	135.50	3	3,866	0.08%
2024/04/10	0	0.00	2	146.00	140.50	-2	3,824	-0.05%
2024/04/09	2	144.50	1.1	146.80	141.00	0.9	3,738	0.02%
2024/04/08	1	145.50	1	142.50	142.50	0	3,643	0.00%
2024/04/03	0.1	140.00	1	137.00	136.00	-0.9	3,565	-0.03%
2024/04/01	0	0.00	5	136.20	138.00	-5	3,487	-0.14%
2024/03/29	3	141.17	2	140.00	140.50	1	3,419	0.03%
2024/03/28	0	137.50	0	138.00	138.00	0	3,332	0.00%
2024/03/27	1	131.50	0	0.00	129.00	1	3,251	0.03%
2024/03/26	8	141.00	4	131.50	132.00	4	3,218	0.12%
2024/03/25	0	141.00	0	136.50	137.00	0	3,083	0.00%
2024/03/22	1	132.50	0	0.00	129.50	1	2,992	0.03%
2024/03/21	1	125.50	1	121.50	123.50	0	2,870	0.00%
2024/03/15	3	123.33	6.1	122.07	119.00	-3.1	2,739	-0.11%
2024/03/14	2	120.50	0	0.00	120.00	2	2,638	0.08%
2024/03/13	2	130.50	3	131.33	133.00	-1	2,616	-0.04%
2024/03/11	8	134.63	8	133.50	134.00	0	2,599	0.00%
2024/03/08	0	0.00	1	132.00	132.00	-1	2,590	-0.04%
2024/03/07	0	0.00	1	151.00	146.50	-1	2,558	-0.04%
2024/03/06	7	151.57	6	153.00	155.00	1	2,553	0.04%
2024/03/05	0	153.00	0	0.00	147.50	0	2,547	0.00%
2024/03/04	0	152.00	0	0.00	150.00	0	2,577	0.00%
2024/03/01	0	0.00	2	146.50	150.00	-2	2,567	-0.08%
2024/02/29	2	144.00	0	0.00	146.50	2	2,558	0.08%
2024/02/27	2	139.50	2	143.00	142.50	0	2,558	0.00%
2024/02/23	1	145.04	0	0.00	145.50	1	2,602	0.04%
2024/02/22	0	0.00	1	146.50	151.00	-1	2,370	-0.04%
2024/02/21	2	134.50	12	135.42	137.50	-10	2,299	-0.43%
2024/02/20	10	124.50	0	0.00	125.00	10	2,143	0.47%
2024/02/19	1	113.49	1	115.00	123.00	0	1,983	0.00%
2024/02/16	0	107.50	0	112.00	112.00	0	1,839	0.00%
2024/02/15	1	94.23	1	97.61	102.00	0	1,760	0.00%
2024/02/05	0	0.00	1	94.20	92.90	-1	1,680	-0.06%
2024/02/02	0	99.90	5.1	96.03	93.00	-5	1,623	-0.31%
2024/02/01	3	93.17	6.5	91.93	93.30	-3.5	1,494	-0.23%
2024/01/31	6	88.08	9	90.30	91.40	-3	1,307	-0.23%
2024/01/30	3	81.67	0	0.00	83.10	3	1,191	0.25%
2024/01/29	0	0.00	6	79.75	82.00	-6	1,094	-0.55%
2024/01/26	2	74.85	7	74.16	74.60	-5	1,037	-0.48%
2024/01/24	4	74.15	0	0.00	74.10	4	1,166	0.34%
2024/01/17	2	71.20	2	70.90	70.50	0	1,991	0.00%
2024/01/15	3	69.50	0	0.00	69.60	3	2,060	0.15%
2024/01/12	0	68.60	0	0.00	69.00	0	2,098	0.00%
2024/01/02	0	70.00	0	0.00	70.10	0	2,525	0.00%
2023/12/29	0	0.00	1	71.00	70.30	-1	2,568	-0.04%
2023/12/28	4	69.50	1	69.40	68.80	3	2,591	0.12%
2023/12/27	1	66.60	0	0.00	66.80	1	2,675	0.04%
2023/12/25	0	65.00	0	0.00	65.30	0	2,790	0.00%
2023/12/22	0	0.00	1	64.40	64.00	-1	3,046	-0.03%
2023/12/13	0	0.00	1	67.60	66.70	-1	3,444	-0.03%
2023/12/08	3	66.93	2	66.80	66.60	1	3,535	0.03%
2023/11/22	1	76.00	1	75.40	76.00	0	3,412	0.00%
2023/11/21	4	76.93	6	74.37	76.30	-2	3,354	-0.06%
2023/11/20	0	0.00	1	72.00	71.70	-1	3,262	-0.03%
2023/11/17	1	71.00	0	0.00	71.00	1	3,257	0.03%
2023/11/13	1	70.40	5	71.16	70.40	-4	3,238	-0.12%
2023/11/09	4	71.15	1	70.60	70.80	3	3,222	0.09%
2023/11/08	1	74.80	4	75.08	74.10	-3	3,184	-0.09%
2023/11/06	1	76.70	1	77.20	76.30	0	3,161	0.00%
2023/11/03	4	75.25	0	0.00	74.70	4	3,138	0.13%
2023/11/01	2	74.75	2	75.60	76.00	0	3,064	0.00%
2023/10/31	1	77.40	1	78.00	72.90	0	2,979	0.00%
2023/10/30	2	78.30	2	78.75	76.70	0	2,903	0.00%
2023/10/27	15	87.15	6	89.50	80.30	9	2,809	0.32%
2023/10/26	2	80.05	2	81.60	86.20	0	2,341	0.00%
2023/10/24	2	73.95	6	75.05	78.40	-4	2,103	-0.19%
2023/10/23	4	71.70	1	73.60	71.30	3	2,030	0.15%
2023/10/20	0	76.20	0	0.00	74.40	0	2,009	0.00%
2023/10/19	1	74.80	0	0.00	76.00	1	1,972	0.05%
2023/10/18	1	72.20	2	73.35	74.60	-1	1,913	-0.05%
2023/10/16	0	0.00	5	78.19	77.00	-5	1,886	-0.27%
2023/10/13	0	75.00	5	76.20	74.30	-5	1,908	-0.26%
2023/10/12	3	69.63	3	70.67	69.80	0	1,833	0.00%
2023/10/11	4	74.30	0	0.00	67.70	4	1,863	0.21%
2023/10/06	0	0.00	0	76.90	74.50	0	1,845	0.00%
2023/10/05	12	78.40	6	76.90	76.80	6	1,829	0.33%
2023/10/04	1	78.10	1	76.90	78.50	0	1,782	0.00%
2023/10/03	3	79.07	3	78.53	78.50	0	1,743	0.00%
2023/09/28	1	76.50	1	78.40	76.10	0	1,599	0.00%
2023/09/27	3	80.77	1	76.50	75.50	2	1,521	0.13%
2023/09/26	0	78.70	0	80.00	80.00	0	1,265	0.00%
2023/09/25	1	75.60	5	75.96	72.80	-4	1,158	-0.35%
2023/09/22	14	71.34	13	71.19	72.10	1	1,048	0.10%
2023/09/20	1	68.60	1	66.10	67.90	0	990	0.00%
2023/09/19	0	66.30	0	0.00	66.50	0	957	0.00%
2023/09/18	0	72.90	0	0.00	68.50	0	929	0.00%
2023/09/15	0	69.10	0	69.10	67.80	0	848	0.00%
2023/09/14	0	62.80	0	0.00	62.90	0	751	0.00%
2023/09/13	0	57.60	0	0.00	57.20	0	727	0.00%
2023/09/08	0	58.40	0	0.00	57.90	0	723	0.00%
2023/08/23	0	0.00	0.1	62.30	62.70	-0.1	688	-0.01%
2023/08/02	4	69.55	4	70.30	66.80	0	599	0.00%
2023/07/31	14	79.04	14	79.34	74.10	0	599	0.00%
2023/07/21	6	76.00	6	76.40	75.10	0	569	0.00%
2023/07/20	1	79.80	1	81.20	74.10	0	561	0.01%
2023/06/28	0	49.95	0	0.00	49.85	0	252	0.00%
2023/06/20	0	51.50	0	0.00	50.90	0	293	0.00%
2023/05/22	0	50.80	0	0.00	50.60	0	420	0.00%
2023/05/16	0	48.70	0	0.00	48.55	0	424	0.00%
2023/05/15	0	48.50	0	0.00	46.75	0	421	0.00%
2022/12/21	0	0.00	2	46.90	46.85	-2	987	-0.20%
2022/12/16	0	0.00	1	49.60	50.10	-1	1,014	-0.10%
2022/12/13	2	51.80	0	0.00	51.10	2	1,059	0.19%
2022/12/07	0	0.00	1	49.60	49.75	-1	1,117	-0.09%
2022/12/01	0	0.00	2	52.80	53.00	-2	1,163	-0.17%
2022/11/30	5	53.28	11	52.80	51.90	-6	1,146	-0.52%
2022/11/29	10	49.65	0	0.00	50.90	10	1,074	0.93%
2022/11/10	0	0.00	1	43.05	43.20	-1	2,030	-0.05%
2022/11/09	0	0.00	1	43.00	43.30	-1	2,077	-0.05%
2022/11/04	2	43.10	0	0.00	42.20	2	2,296	0.09%
2022/10/11	0	0.00	1	42.75	42.80	-1	4,127	-0.02%
2022/09/20	0	0.00	2	56.45	55.00	-2	4,015	-0.05%
2022/09/16	1	54.70	0	0.00	56.20	1	3,967	0.03%
2022/09/12	1	56.30	0	0.00	56.40	1	3,880	0.03%
2022/09/07	0	0.00	2	57.15	56.90	-2	3,803	-0.05%
2022/09/06	0	0.00	217	58.66	57.60	-217	3,786	-5.73%	大賣/鉅額交易
2022/09/05	1	63.40	0	0.00	60.70	1	3,744	0.03%
2022/09/01	2	62.60	1	62.80	62.60	1	3,641	0.03%
2022/08/30	101	65.38	1	65.60	65.30	100	3,574	2.80%	大買/
2022/08/29	1	65.70	0	0.00	64.10	1	3,525	0.03%
2022/08/26	123	67.22	3	66.50	66.60	120	3,459	3.47%	大買/鉅額交易
2022/08/25	0	0.00	3	66.00	67.30	-3	3,184	-0.09%
2022/08/24	0	0.00	3	61.70	61.20	-3	2,983	-0.10%
2022/08/19	0	0.00	12	63.30	62.40	-12	2,856	-0.42%
2022/08/17	12	59.72	0	0.00	62.80	12	2,537	0.47%
2022/08/10	0	0.00	0	61.10	60.30	0	2,142	0.00%
2022/08/08	3	63.50	2	64.75	64.00	1	1,877	0.05%
2022/08/05	7	58.90	8	59.76	61.80	-1	1,416	-0.07%
2022/08/04	2	59.85	2	58.50	56.20	0	1,179	0.00%
2022/08/03	2	56.90	0	0.00	56.80	2	917	0.22%
2022/08/01	0	0.00	8	56.65	59.00	-8	745	-1.07%
2022/07/29	14	53.74	6	53.15	54.80	8	556	1.44%
2022/07/26	3	47.60	0	0.00	45.90	3	254	1.18%
2022/07/25	0	0.00	0	46.00	46.95	0	225	0.00%
2022/07/19	0	45.65	0	0.00	45.55	0	151	0.00%
2021/02/23	0	0.00	4	31.80	32.00	-4	28	-14.07%
2021/01/06	1	29.30	0	0.00	29.40	1	24	4.12%
2020/12/24	3	29.50	0	0.00	29.50	3	22	13.32%
2020/07/02	0	0.00	1	35.75	36.15	-1	18	-5.54%
2020/05/21	0	0.00	10	35.40	35.40	-10	55	-18.06%
2019/11/19	0	0.00	5	36.60	36.95	-5	26	-19.13%
2019/11/05	0	0.00	2	38.75	38.65	-2	27	-7.20%
2019/10/21	1	38.55	0	0.00	38.65	1	24	4.07%
2019/10/08	2	38.48	0	0.00	38.80	2	30	6.66%
2019/10/07	2	38.73	0	0.00	39.20	2	29	6.72%
2019/10/03	2	39.10	0	0.00	39.00	2	29	6.71%
2019/04/24	1	40.80	0	0.00	41.05	1	298	0.34%
2019/03/28	0	0.00	1	43.55	43.50	-1	269	-0.37%
2019/03/27	1	43.80	0	0.00	43.70	1	259	0.39%
2019/03/15	3	43.80	3	43.80	43.70	0	224	0.00%
2019/03/13	0	0.00	1	43.80	42.00	-1	210	-0.48%
2019/03/12	1	42.50	0	0.00	42.50	1	174	0.57%
2018/01/12	0	0.00	2	42.40	42.50	-2	138	-1.45%
2018/01/11	2	41.50	0	0.00	41.50	2	137	1.46%