益得 (6461)-華南永昌-小港券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.70
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	26.80	26.85	-5	128	-3.90%
2024/10/11	0	0.00	2	29.50	29.00	-2	297	-0.67%
2024/09/27	0	0.00	2	29.70	29.55	-2	329	-0.61%
2024/09/09	0	0.00	1	29.30	29.10	-1	358	-0.28%
2024/09/02	4	29.75	0	0.00	29.35	4	360	1.11%
2024/03/22	0	0.00	0	27.80	28.05	0	363	0.00%
2024/03/12	0	28.85	0	0.00	28.50	0	388	0.00%
2024/03/11	0	28.75	0	0.00	28.60	0	392	0.00%
2024/03/08	0	28.75	0	0.00	28.30	0	403	0.00%
2024/01/04	0	0.00	2	29.50	29.60	-2	531	-0.38%
2024/01/03	2	30.50	0	0.00	30.20	2	529	0.38%
2023/11/30	0	0.00	2	27.10	27.05	-2	317	-0.63%
2023/11/28	1	27.95	0	0.00	27.70	1	311	0.32%
2023/11/27	1	28.45	1	29.35	28.50	0	304	0.00%
2023/09/19	0	0.00	3	29.90	30.20	-3	209	-1.43%
2023/08/08	0	0.00	3	29.85	29.80	-3	435	-0.69%
2023/07/13	0	0.00	3	31.30	30.75	-3	795	-0.38%
2023/07/07	6	33.30	0	0.00	33.25	6	906	0.66%
2023/06/12	4	34.15	0	0.00	33.95	4	1,131	0.35%
2023/06/06	0	0.00	5	35.55	35.35	-5	1,124	-0.44%
2023/06/01	5	36.71	0	0.00	36.90	5	1,110	0.45%
2023/05/31	8	36.95	0	0.00	37.30	8	1,099	0.73%
2023/05/02	0	0.00	0	36.30	36.25	0	986	0.00%
2023/04/25	0	38.35	2	38.35	38.35	-2	878	-0.23%
2023/04/17	0	0.00	1	35.20	35.10	-1	727	-0.14%
2023/04/12	0	0.00	1	36.60	36.70	-1	682	-0.15%
2023/04/11	1	34.20	0	0.00	37.00	1	630	0.16%
2023/04/10	0	0.00	0	35.40	35.20	0	591	0.00%
2023/04/07	1	33.10	8	34.56	35.65	-7	536	-1.30%
2023/04/06	0	0.00	5	32.04	32.45	-5	474	-1.05%
2023/03/24	0	0.00	2	29.75	31.10	-2	773	-0.26%
2023/02/24	6	31.00	0	0.00	30.95	6	1,310	0.46%
2023/02/21	0	0.00	1	31.90	31.65	-1	1,562	-0.06%
2023/02/17	2	31.43	0	0.00	31.50	2	1,616	0.12%
2023/02/16	2	31.73	0	0.00	31.60	2	1,641	0.12%
2023/02/08	1	31.85	0	0.00	31.95	1	2,051	0.05%
2023/02/07	4	32.35	0	0.00	32.40	4	2,071	0.19%
2023/02/06	0	0.00	2	32.20	32.35	-2	2,123	-0.09%
2023/02/02	2	31.90	0	0.00	31.80	2	2,164	0.09%
2023/02/01	2	31.00	0	0.00	31.40	2	2,201	0.09%
2023/01/04	1	33.50	0	0.00	33.00	1	2,684	0.04%
2023/01/03	0	0.00	1	33.20	33.05	-1	2,755	-0.04%
2022/12/28	0	0.00	1	34.65	34.20	-1	2,989	-0.03%
2022/12/27	0	0.00	1	35.20	34.70	-1	3,140	-0.03%
2022/12/26	3	36.60	6	36.00	36.00	-3	3,292	-0.09%
2022/12/21	0	0.00	0	36.40	35.70	0	4,148	0.00%
2022/12/20	0	0.00	0.5	35.60	35.60	-0.5	4,392	-0.01%
2022/12/19	2	37.55	0	0.00	39.00	2	4,492	0.04%
2022/12/16	0.5	36.47	3	37.20	36.60	-2.5	4,824	-0.05%
2022/12/15	0	0.00	10	33.90	33.85	-10	5,707	-0.18%
2022/12/14	3	36.65	4	35.20	35.20	-1	6,170	-0.02%
2022/12/13	2	34.85	0	0.00	36.30	2	6,161	0.03%
2022/12/12	2	33.23	0	0.00	33.00	2	6,144	0.03%
2022/12/09	15	35.45	13	35.38	34.10	2	6,180	0.03%
2022/12/08	0	36.45	0	0.00	36.20	0	6,246	0.00%
2022/12/07	5	32.40	2	33.80	34.90	3	6,329	0.05%
2022/12/06	8	31.75	0	0.00	31.75	8	6,277	0.13%
2022/12/05	0	0.00	2	31.90	32.15	-2	6,356	-0.03%
2022/12/02	2	31.50	0	0.00	31.35	2	6,421	0.03%
2022/11/24	0	0.00	1	31.65	31.60	-1	6,761	-0.01%
2022/11/22	2	31.65	0	0.00	31.60	2	6,803	0.03%
2022/11/18	0	0.00	7	33.65	33.10	-7	6,848	-0.10%
2022/11/11	6	32.39	4	32.54	31.70	2	7,368	0.03%
2022/11/10	5	32.53	8	32.46	32.45	-3	7,753	-0.04%
2022/11/09	3	30.50	1	30.30	30.35	2	7,816	0.03%
2022/11/08	1	31.80	1	30.10	30.10	0	7,833	0.00%
2022/11/07	1	30.00	1	30.50	30.50	0	7,852	0.00%
2022/11/03	1	30.55	1	30.40	30.40	0	7,941	0.00%
2022/11/02	1	29.90	1	30.50	30.60	0	7,984	0.00%
2022/11/01	1	28.55	7	29.46	29.45	-6	8,005	-0.07%
2022/10/28	3	30.30	0	0.00	27.85	3	8,143	0.04%
2022/10/27	7	29.01	1	29.40	29.80	6	8,312	0.07%
2022/10/20	6	30.70	3	30.95	30.90	3	10,770	0.03%
2022/10/18	1	33.00	2	32.25	32.30	-1	12,157	-0.01%
2022/10/12	0	0.00	1	35.20	35.30	-1	12,416	-0.01%
2022/10/11	0	0.00	5	35.72	35.50	-5	12,422	-0.04%
2022/10/07	1	38.55	1	39.40	38.55	0	12,414	0.00%
2022/10/06	1	39.70	0	0.00	39.80	1	12,486	0.01%
2022/10/04	2	40.73	1	41.50	40.35	1	12,707	0.01%
2022/10/03	4	41.50	7	40.78	39.95	-3	12,678	-0.02%
2022/09/30	1	39.10	2	40.30	39.85	-1	12,600	-0.01%
2022/09/29	16	40.87	15	41.49	40.05	1	12,568	0.01%
2022/09/28	9	41.19	3	38.50	39.15	6	12,633	0.05%
2022/09/27	2	39.98	4	40.48	41.40	-2	12,331	-0.02%
2022/09/23	2	42.98	3	40.07	39.55	-1	12,305	-0.01%
2022/09/22	20	44.27	28	45.01	43.05	-8	12,523	-0.06%
2022/09/21	8	40.37	1	41.00	42.50	7	11,921	0.06%
2022/09/15	0	0.00	4	38.58	38.20	-4	12,188	-0.03%
2022/09/14	9	38.76	2	39.30	38.50	7	12,483	0.06%
2022/09/12	1	37.35	53	36.65	37.30	-52	13,042	-0.40%
2022/09/08	6	38.32	6	38.20	38.35	0	13,389	0.00%
2022/09/06	0	0.00	8	42.14	39.30	-8	13,370	-0.06%
2022/09/05	18	43.58	0	0.00	42.80	18	13,340	0.13%
2022/08/31	0	0.00	0	42.00	41.90	0	13,381	0.00%
2022/08/30	0	0.00	4	41.30	40.90	-4	13,339	-0.03%
2022/08/25	11	41.50	2	40.00	40.20	9	13,212	0.07%
2022/08/24	31	40.24	2	38.95	41.60	29	13,125	0.22%
2022/08/23	2	41.68	1	41.10	40.70	1	12,930	0.01%
2022/08/22	28	45.20	0	0.00	45.20	28	12,786	0.22%
2022/08/19	2	41.10	0	0.00	41.10	2	12,644	0.02%
2022/08/18	2	36.75	4	37.40	37.40	-2	12,590	-0.02%
2022/08/17	15	34.44	15	34.48	34.00	0	12,344	0.00%
2022/08/16	1	32.75	3	33.55	33.55	-2	11,828	-0.02%
2022/08/15	1	30.35	4	30.50	30.50	-3	11,612	-0.03%
2022/08/11	3	30.35	0	0.00	30.40	3	11,511	0.03%
2022/08/10	3	31.45	3	31.55	31.55	0	11,448	0.00%
2022/08/09	5	31.66	2	31.23	31.05	3	11,386	0.03%
2022/08/08	1	31.20	1	32.25	32.20	0	11,323	0.00%
2022/08/05	3	31.10	0	0.00	31.25	3	11,255	0.03%
2022/08/04	0	0.00	22	30.52	30.65	-22	11,257	-0.20%
2022/08/03	3	34.10	3	32.53	32.80	0	11,225	0.00%
2022/08/02	8	34.23	9	34.24	33.45	-1	11,051	-0.01%
2022/08/01	6	32.60	4	32.54	33.00	2	10,553	0.02%
2022/07/29	16	34.24	5.4	33.38	33.25	10.6	10,465	0.10%
2022/07/28	22	35.56	11	35.52	33.70	11	10,138	0.11%
2022/07/27	14	35.11	27	34.74	34.15	-13	9,530	-0.14%
2022/07/26	31.4	34.17	20	34.83	33.95	11.4	8,685	0.13%
2022/07/25	5	30.35	19	30.86	32.15	-14	7,838	-0.18%
2022/07/22	3	27.02	3	28.33	29.25	0	7,699	0.00%
2022/07/21	0	0.00	1	26.40	26.60	-1	7,604	-0.01%
2022/07/19	1	27.95	0	0.00	28.05	1	7,551	0.01%
2022/07/13	4	26.74	5	27.76	28.35	-1	7,456	-0.01%
2022/07/12	3	27.35	1	26.80	26.90	2	7,258	0.03%
2022/07/11	3	26.95	3	26.60	26.60	0	7,089	0.00%
2022/07/06	1	29.45	6	28.27	27.05	-5	6,739	-0.07%
2022/07/05	20	26.96	20	27.22	28.05	0	6,366	0.00%
2022/07/04	0	0.00	15	26.93	27.10	-15	6,203	-0.24%
2022/07/01	4	28.70	6	28.14	27.35	-2	6,066	-0.03%
2022/06/30	14	31.02	12	30.38	30.35	2	5,824	0.03%
2022/06/29	10	28.78	10	29.12	29.55	0	5,180	0.00%
2022/06/28	1	28.46	3	28.97	26.90	-2	4,799	-0.04%
2022/06/27	14	27.86	9	28.28	28.45	5	4,458	0.11%
2022/06/24	17	28.82	1.3	28.71	28.70	15.7	4,307	0.36%
2022/06/23	3	28.02	8	27.96	28.80	-5	4,101	-0.12%
2022/06/22	2	27.15	2	28.23	28.50	0	3,869	0.00%
2022/06/21	11	25.49	11	26.25	27.30	0	3,456	0.00%
2022/06/20	1	26.60	5	26.85	25.85	-4	3,032	-0.13%
2022/06/16	0	0.00	5	24.35	24.65	-5	2,216	-0.23%
2022/06/15	0	0.00	15	22.95	22.45	-15	2,070	-0.72%
2022/05/11	0	0.00	3	21.35	21.45	-3	1,650	-0.18%
2022/04/28	3	24.90	0	0.00	26.00	3	1,051	0.29%
2022/04/22	2	23.80	2	24.60	24.60	0	546	0.00%
2022/04/21	0	0.00	3	22.27	23.20	-3	345	-0.87%
2022/04/20	4	20.91	4	21.48	21.10	0	283	0.00%
2022/04/19	3	20.92	2	21.50	21.20	1	259	0.39%
2022/04/18	0	0.00	3	21.00	21.35	-3	202	-1.48%
2022/04/15	0	0.00	2	19.30	19.45	-2	173	-1.16%
2022/04/11	1.2	19.99	0	0.00	20.05	1.2	170	0.69%
2022/04/08	1	20.20	2.2	20.46	20.35	-1.2	167	-0.70%
2022/04/07	1	20.15	1	20.45	20.45	0	156	0.00%
2022/04/06	0	0.00	1	19.65	19.50	-1	134	-0.74%
2022/03/30	1	19.00	1	19.45	19.20	0	130	0.00%
2022/03/24	0	0.00	1	18.65	18.40	-1	135	-0.74%
2022/03/22	2	18.35	0	0.00	18.35	2	142	1.40%
2022/03/16	1	18.20	0	0.00	18.15	1	157	0.64%
2022/02/23	0	0.00	2	18.88	18.90	-2	221	-0.90%
2022/02/22	1	18.40	0	0.00	18.30	1	217	0.46%
2022/02/17	0	0.00	1	18.95	18.85	-1	216	-0.46%
2022/02/14	1	18.85	0	0.00	18.80	1	213	0.47%
2022/02/11	1	19.30	1	19.40	19.20	0	209	0.00%
2022/01/25	1	19.10	0	0.00	19.00	1	206	0.48%
2022/01/21	0	0.00	0	19.95	19.55	0	203	0.00%
2022/01/20	0	19.50	0	0.00	19.60	0	203	0.00%
2022/01/11	1	19.80	0	0.00	19.60	1	206	0.48%
2021/12/30	0.5	19.95	0	0.00	20.00	0.5	191	0.24%
2021/12/27	0	0.00	0.3	20.70	20.05	-0.3	195	-0.16%
2021/12/22	1	20.10	0.2	20.50	20.05	0.9	199	0.43%
2021/12/21	0	0.00	0.5	22.00	20.10	-0.5	204	-0.23%
2021/12/20	1	20.00	0.1	20.46	20.05	0.9	203	0.43%
2021/12/17	0	0.00	0.4	21.30	20.05	-0.4	200	-0.20%
2021/12/16	1	20.00	0.2	20.24	20.20	0.8	197	0.41%
2021/12/15	0	0.00	0.3	20.50	20.15	-0.3	196	-0.15%
2021/12/14	2	20.08	0.5	20.22	20.10	1.5	197	0.75%
2021/12/13	1	20.20	0	0.00	20.20	1	190	0.53%
2021/12/10	0	0.00	0.1	20.30	20.20	-0.1	189	-0.07%
2021/12/09	0	0.00	2.9	20.28	20.35	-2.9	188	-1.52%
2021/12/08	3	20.10	1.7	20.57	20.20	1.3	180	0.74%
2021/11/11	0	0.00	14	20.88	21.00	-14	164	-8.50%
2021/11/04	1	21.05	1	21.50	21.30	0	174	0.00%
2021/10/27	1	21.05	0	0.00	21.35	1	224	0.45%
2021/10/26	0	0.00	1	21.50	21.45	-1	226	-0.44%
2021/10/25	10	21.25	0	0.00	21.00	10	229	4.36%
2021/10/21	1	21.30	0	0.00	21.35	1	231	0.43%
2021/10/20	0	0.00	1	21.95	21.40	-1	234	-0.43%
2021/10/07	0	0.00	1	21.15	20.95	-1	249	-0.40%
2021/10/06	1	20.55	0	0.00	20.60	1	256	0.39%
2021/10/04	2	21.35	3	21.13	20.75	-1	265	-0.38%
2021/10/01	1	22.35	0	0.00	21.90	1	266	0.38%
2021/09/30	2	22.53	0	0.00	22.40	2	286	0.70%
2021/09/28	0	0.00	1	22.50	22.45	-1	301	-0.33%
2021/09/17	1	21.50	0	0.00	21.55	1	355	0.28%
2021/09/16	0	0.00	1	21.90	21.85	-1	355	-0.28%
2021/09/15	1	21.55	1	22.50	21.55	0	355	0.00%
2021/09/13	1	21.75	0	0.00	21.80	1	349	0.29%
2021/09/10	1	21.80	1	22.00	22.10	0	347	0.00%
2021/09/08	0	0.00	1	22.45	22.30	-1	341	-0.29%
2021/09/06	6	22.25	0	0.00	21.50	6	333	1.80%
2021/09/03	0	0.00	2	22.30	22.40	-2	330	-0.61%
2021/09/02	1	21.35	2	21.80	21.40	-1	313	-0.32%
2021/08/30	0	0.00	1	20.95	20.90	-1	306	-0.33%
2021/08/26	0	0.00	1	20.40	20.45	-1	306	-0.33%
2021/08/18	1	20.05	0	0.00	20.25	1	305	0.33%
2021/08/17	1	20.10	1	20.30	20.30	0	303	0.00%
2021/08/13	1	20.50	0	0.00	20.50	1	303	0.33%
2021/08/11	3	21.55	1	22.15	20.60	2	306	0.65%
2021/08/10	0	0.00	1	22.20	22.10	-1	301	-0.33%
2021/08/06	1	21.95	0	0.00	21.95	1	306	0.33%
2021/08/05	0	0.00	1	22.50	22.10	-1	306	-0.33%
2021/08/04	1	21.65	1	22.60	22.05	0	307	0.00%
2021/08/03	2	21.90	4	22.60	21.90	-2	295	-0.68%
2021/07/30	1	20.85	0	0.00	20.65	1	266	0.38%
2021/07/29	0	0.00	1	21.50	21.45	-1	264	-0.38%
2021/07/26	1	21.00	0	0.00	21.00	1	266	0.38%
2021/07/21	1	21.45	0	0.00	21.60	1	274	0.36%
2021/07/20	0	0.00	1	22.00	21.90	-1	279	-0.36%
2021/07/19	1	21.50	0	0.00	21.40	1	277	0.36%
2021/07/16	1	22.00	1	22.50	21.95	0	278	0.00%
2021/07/14	1	22.00	0	0.00	21.95	1	283	0.35%
2021/07/13	3	22.70	0	0.00	22.30	3	283	1.06%
2021/07/12	10	22.80	0	0.00	22.65	10	279	3.58%
2021/07/09	0	0.00	1	22.75	22.75	-1	282	-0.35%
2021/07/08	2	22.40	1	23.20	22.45	1	278	0.36%
2021/07/07	1	24.05	1	24.50	23.25	0	279	0.00%
2021/07/05	0	0.00	2	22.90	23.30	-2	268	-0.74%
2021/07/02	1	22.00	0	0.00	22.00	1	260	0.38%
2021/07/01	1	22.05	1	22.50	22.50	0	257	0.00%
2021/06/30	2	22.73	5	23.16	22.75	-3	247	-1.21%
2021/06/04	2	20.08	0	0.00	20.05	2	209	0.96%
2021/05/20	0	0.00	2	21.23	20.55	-2	218	-0.92%
2021/05/12	3	20.22	0	0.00	20.10	3	204	1.47%
2021/05/11	1	21.20	0	0.00	20.85	1	197	0.51%
2021/05/10	0	0.00	1	21.95	21.55	-1	194	-0.51%
2021/05/06	1	21.35	0	0.00	21.25	1	196	0.51%
2021/05/05	0	0.00	1	21.90	21.45	-1	197	-0.51%
2021/05/04	1	21.10	0	0.00	21.25	1	197	0.51%
2021/05/03	1	22.15	0	0.00	22.15	1	194	0.51%
2021/04/28	1	23.35	1	23.50	23.25	0	191	0.00%
2021/04/27	1	23.20	1	23.80	23.35	0	188	0.00%
2021/04/26	0	0.00	1	22.80	23.10	-1	184	-0.54%
2021/04/22	1	22.00	0	0.00	21.95	1	178	0.56%
2021/04/19	0	0.00	1	22.50	22.20	-1	169	-0.59%
2021/04/15	1	22.15	2	22.15	22.15	-1	165	-0.61%
2021/04/13	3	21.72	1	21.60	21.65	2	157	1.27%
2021/04/12	0	0.00	2	22.73	22.80	-2	151	-1.32%
2021/04/09	1	21.50	1	21.95	21.40	0	133	0.00%
2021/04/07	0	0.00	1	20.60	20.15	-1	126	-0.79%
2021/03/19	1	20.00	0	0.00	19.95	1	128	0.78%
2021/03/18	1	20.10	0	0.00	20.25	1	124	0.80%
2021/03/17	1	20.30	0	0.00	20.30	1	124	0.81%
2021/03/05	1	20.30	0	0.00	20.45	1	191	0.52%
2021/02/26	0	0.00	1	20.80	20.85	-1	196	-0.51%
2021/02/24	1	20.45	0	0.00	20.40	1	195	0.51%
2021/01/18	0	0.00	2	20.45	20.05	-2	182	-1.09%
2021/01/13	1	20.00	0	0.00	20.05	1	179	0.56%
2021/01/07	1	20.20	0	0.00	20.45	1	179	0.56%
2021/01/06	1	20.40	0	0.00	20.45	1	178	0.56%
2021/01/05	1	20.55	0	0.00	20.45	1	182	0.55%
2020/12/03	1	22.55	0	0.00	22.55	1	228	0.44%
2020/12/02	1	22.40	6	23.08	23.10	-5	206	-2.42%
2020/12/01	0	0.00	2	21.00	21.00	-2	177	-1.12%
2020/11/24	1	19.90	0	0.00	20.00	1	173	0.58%
2020/11/23	1	19.80	2	19.88	20.00	-1	171	-0.58%
2020/10/29	1	19.20	0	0.00	19.30	1	193	0.52%
2020/10/27	1	20.00	0	0.00	20.00	1	194	0.51%
2020/10/26	2	20.00	0	0.00	20.05	2	196	1.02%
2020/10/23	0	0.00	2	20.35	20.20	-2	198	-1.01%
2020/10/16	1	20.45	0	0.00	20.35	1	231	0.43%
2020/10/08	2	20.40	0	0.00	20.40	2	262	0.76%
2020/09/22	1	21.25	0	0.00	21.30	1	430	0.23%
2020/09/17	1	21.30	0	0.00	21.65	1	450	0.22%
2020/09/11	1	22.00	0	0.00	21.55	1	546	0.18%
2020/09/09	0	0.00	2	23.63	22.80	-2	595	-0.34%
2020/09/04	1	20.45	0	0.00	20.40	1	582	0.17%
2020/07/27	1	22.65	0	0.00	21.35	1	605	0.17%
2020/07/16	0	0.00	1	25.20	25.90	-1	570	-0.18%
2020/07/13	0	0.00	4	26.80	26.85	-4	539	-0.74%
2020/07/10	6	29.42	1	27.50	28.65	5	512	0.98%
2020/07/09	1	27.35	1	27.00	27.35	0	449	0.00%
2020/07/03	0	0.00	2	22.75	22.70	-2	404	-0.49%
2020/06/19	2	25.50	0	0.00	24.80	2	351	0.57%
2020/06/16	2	22.10	0	0.00	21.10	2	246	0.81%
2020/06/15	0	0.00	7	20.89	21.10	-7	220	-3.18%
2020/06/12	1	17.70	0	0.00	19.20	1	195	0.51%
2020/06/11	5	18.10	2	18.90	18.25	3	195	1.53%
2020/05/28	1	18.80	0	0.00	18.70	1	262	0.38%
2020/05/25	0	0.00	2	19.30	19.95	-2	252	-0.79%
2020/05/22	0	0.00	1	18.80	18.35	-1	248	-0.40%
2020/05/07	1	17.40	0	0.00	17.30	1	244	0.41%
2020/04/28	0	0.00	1	17.50	16.95	-1	241	-0.41%
2020/04/27	0	0.00	2	16.78	16.90	-2	240	-0.83%
2020/04/22	0	0.00	1	15.00	15.00	-1	236	-0.42%
2020/04/21	2	14.68	1	15.25	14.45	1	236	0.42%
2020/04/20	1	14.90	1	15.15	15.05	0	235	0.00%
2020/04/17	2	15.03	0	0.00	14.70	2	236	0.85%
2020/04/16	1	15.40	1	15.65	15.50	0	232	0.00%
2020/04/10	0	0.00	1	14.80	14.65	-1	229	-0.44%
2020/04/08	1	13.40	0	0.00	13.70	1	226	0.44%
2020/03/23	1	11.50	1	12.10	11.80	0	250	0.00%
2020/03/20	0	0.00	1	12.30	12.30	-1	259	-0.38%
2020/03/19	3	11.75	2	11.95	11.70	1	259	0.39%
2020/03/13	1	15.40	1	15.70	15.95	0	252	0.00%
2020/03/10	1	17.50	0	0.00	17.80	1	240	0.42%
2020/03/05	1	18.60	2	19.18	18.60	-1	222	-0.45%
2020/03/04	0	0.00	1	18.30	18.75	-1	198	-0.50%
2020/03/03	0	0.00	1	17.10	17.05	-1	181	-0.55%
2020/02/27	1	17.50	0	0.00	17.30	1	180	0.55%
2020/02/25	0	0.00	1	18.40	18.40	-1	175	-0.57%
2020/02/24	0	0.00	1	18.55	18.55	-1	168	-0.60%
2020/02/19	1	17.05	1	17.20	17.10	0	165	0.00%
2020/02/14	1	17.05	0	0.00	17.25	1	160	0.62%
2020/02/13	0	0.00	1	17.35	17.15	-1	160	-0.62%
2020/02/11	2	17.08	1	17.30	17.00	1	160	0.62%
2020/01/16	1	17.90	0	0.00	17.90	1	170	0.59%
2020/01/09	1	18.00	0	0.00	18.10	1	207	0.48%
2019/12/19	0	0.00	1	19.15	18.85	-1	202	-0.49%
2019/12/18	0	0.00	1	19.60	19.50	-1	198	-0.50%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/16	0	0.00	1	17.75	17.85	-1	171	-0.58%
2019/12/13	2	17.75	0	0.00	17.80	2	172	1.16%
2019/11/28	1	19.35	0	0.00	19.25	1	158	0.63%
2019/11/07	1	19.50	0	0.00	19.55	1	139	0.72%
2019/10/29	1	19.90	0	0.00	19.80	1	137	0.73%
2019/10/25	1	20.50	1	20.90	21.00	0	133	0.00%
2019/10/24	0	0.00	3	21.83	21.95	-3	126	-2.37%
2019/10/23	0	0.00	1	20.40	20.40	-1	111	-0.90%
2019/10/18	2	17.83	3	19.47	21.30	-1	100	-0.99%
2019/10/17	3	17.10	6	18.01	19.40	-3	82	-3.66%
2019/10/16	1	18.00	0	0.00	17.95	1	72	1.37%
2019/10/04	2	18.55	0	0.00	18.25	2	77	2.57%
2019/09/27	1	19.10	0	0.00	19.10	1	69	1.43%
2019/09/23	1	19.50	1	19.80	19.80	0	74	0.00%
2019/09/19	0	0.00	1	19.90	20.05	-1	73	-1.37%
2019/08/30	1	19.10	0	0.00	19.25	1	76	1.31%
2019/08/28	0	0.00	1	19.40	19.10	-1	76	-1.31%
2019/08/26	1	18.90	0	0.00	18.95	1	76	1.31%
2019/08/22	0	0.00	1	19.30	19.20	-1	78	-1.27%
2019/08/21	1	19.00	0	0.00	19.35	1	78	1.27%
2019/08/07	0	0.00	1	20.30	19.75	-1	79	-1.26%
2019/08/06	1	19.50	0	0.00	19.70	1	79	1.25%
2019/07/19	1	21.85	0	0.00	21.50	1	74	1.35%
2019/07/11	0	0.00	1	20.90	20.70	-1	67	-1.48%
2019/07/09	1	20.50	0	0.00	20.55	1	70	1.42%
2019/06/25	1	21.00	0	0.00	20.80	1	69	1.43%
2019/06/20	0	0.00	1	21.50	21.60	-1	72	-1.37%
2019/06/19	1	21.10	0	0.00	21.30	1	73	1.37%
2019/06/18	0	0.00	2	21.48	22.00	-2	71	-2.80%
2019/05/30	1	20.35	0	0.00	20.40	1	77	1.28%
2019/05/27	0	0.00	1	20.70	20.40	-1	95	-1.04%
2019/05/21	1	19.90	0	0.00	20.70	1	112	0.89%
2019/05/13	1	21.50	0	0.00	21.35	1	161	0.62%
2019/04/29	0	0.00	2	23.45	23.40	-2	160	-1.24%
2019/04/23	1	23.95	0	0.00	23.90	1	160	0.62%
2019/04/16	1	24.00	1	24.80	25.10	0	167	0.00%
2019/04/11	1	25.75	0	0.00	25.75	1	164	0.61%
2019/04/02	0	0.00	1	25.95	25.70	-1	169	-0.59%
2019/04/01	0	0.00	3	25.95	25.95	-3	172	-1.74%
2019/03/29	0	0.00	1	25.95	25.90	-1	171	-0.58%
2019/03/22	1	25.70	2	25.98	26.00	-1	167	-0.60%
2019/03/14	1	26.60	0	0.00	26.65	1	161	0.62%
2019/03/13	0	0.00	1	27.20	27.15	-1	161	-0.62%
2019/03/04	2	26.65	1	27.20	26.45	1	173	0.58%
2019/02/21	1	26.70	0	0.00	26.75	1	145	0.69%
2019/02/20	0	0.00	1	26.90	27.00	-1	143	-0.70%
2019/02/19	1	26.50	2	27.15	26.90	-1	138	-0.72%
2019/02/18	1	27.00	2	28.13	27.85	-1	130	-0.76%
2019/02/15	0	0.00	3	26.00	26.30	-3	115	-2.60%
2019/02/14	1	23.30	1	23.90	23.95	0	98	0.00%
2019/02/13	1	22.40	2	21.73	21.80	-1	94	-1.06%
2019/01/09	3	20.95	1	21.20	20.75	2	107	1.86%
2019/01/08	2	19.95	2	21.18	21.45	0	106	0.00%
2019/01/04	1	19.40	1	19.80	19.50	0	104	0.00%
2019/01/02	0	0.00	3	18.70	18.95	-3	113	-2.65%
2018/12/27	1	19.35	0	0.00	19.30	1	131	0.76%
2018/12/26	0	0.00	1	19.55	19.20	-1	151	-0.66%
2018/12/19	1	20.50	0	0.00	20.30	1	157	0.63%
2018/12/10	1	21.45	0	0.00	20.80	1	173	0.58%
2018/11/29	0	0.00	1	22.15	22.20	-1	190	-0.53%
2018/11/23	2	20.00	2	20.40	20.00	0	188	0.00%
2018/11/22	1	20.00	0	0.00	20.05	1	188	0.53%
2018/11/15	0	0.00	1	20.35	20.15	-1	192	-0.52%
2018/11/12	1	19.90	0	0.00	19.90	1	201	0.50%
2018/11/09	0	0.00	1	20.30	20.65	-1	201	-0.50%
2018/11/07	1	20.00	0	0.00	20.20	1	203	0.49%
2018/10/30	0	0.00	1	19.00	19.00	-1	212	-0.47%
2018/10/25	1	21.70	2	21.00	21.05	-1	215	-0.46%
2018/10/24	1	22.80	0	0.00	23.25	1	212	0.47%
2018/10/11	0	0.00	2	24.20	24.20	-2	217	-0.92%
2018/10/05	2	27.75	0	0.00	27.90	2	225	0.89%
2018/10/04	1	30.10	0	0.00	30.65	1	225	0.44%
2018/10/03	0	0.00	2	29.15	29.45	-2	206	-0.97%
2018/09/28	1	26.50	0	0.00	26.60	1	211	0.47%
2018/09/27	0	0.00	1	26.80	26.80	-1	223	-0.45%
2018/09/20	1	27.20	0	0.00	26.80	1	242	0.41%
2018/09/18	1	26.00	0	0.00	26.70	1	248	0.40%
2018/09/13	1	27.70	0	0.00	27.90	1	256	0.39%
2018/09/12	0	0.00	3	28.23	28.80	-3	257	-1.16%
2018/09/07	1	27.10	0	0.00	26.20	1	250	0.40%
2018/08/23	1	27.00	0	0.00	27.20	1	318	0.31%
2018/08/22	0	0.00	1	27.55	27.60	-1	328	-0.30%
2018/08/21	1	28.15	2	27.70	28.60	-1	346	-0.29%
2018/08/20	1	27.70	0	0.00	26.90	1	364	0.27%
2018/08/14	1	28.85	1	29.00	29.40	0	395	0.00%
2018/08/13	1	30.00	0	0.00	29.20	1	402	0.25%
2018/08/10	1	31.00	0	0.00	31.05	1	407	0.25%
2018/08/09	0	0.00	1	31.30	31.40	-1	423	-0.24%
2018/08/07	1	31.90	0	0.00	31.85	1	505	0.20%
2018/08/06	0	0.00	1	32.20	32.40	-1	550	-0.18%
2018/07/30	1	31.90	0	0.00	31.90	1	622	0.16%
2018/07/20	1	32.80	0	0.00	32.70	1	802	0.12%
2018/07/19	1	34.30	1	34.00	33.35	0	834	0.00%
2018/07/18	0	0.00	2	33.53	33.10	-2	898	-0.22%
2018/07/13	0	0.00	3	36.07	34.95	-3	1,060	-0.28%
2018/07/12	1	34.10	0	0.00	35.30	1	1,089	0.09%
2018/07/09	1	32.70	0	0.00	33.40	1	1,203	0.08%
2018/07/06	0	0.00	1	31.95	31.60	-1	1,278	-0.08%
2018/07/04	0	0.00	1	34.60	34.10	-1	1,580	-0.06%
2018/07/03	0	0.00	1	36.50	36.50	-1	1,605	-0.06%
2018/06/29	0	0.00	1	38.45	38.10	-1	1,744	-0.06%
2018/06/27	1	39.70	0	0.00	38.65	1	1,900	0.05%
2018/06/25	1	40.60	0	0.00	40.50	1	2,151	0.05%
2018/06/21	1	42.40	1	41.30	42.40	0	2,167	0.00%
2018/06/11	1	41.80	0	0.00	41.45	1	2,221	0.05%
2018/06/07	1	42.25	0	0.00	41.70	1	2,231	0.04%
2018/06/06	1	41.50	0	0.00	41.90	1	2,240	0.04%
2018/05/31	2	43.05	0	0.00	44.00	2	2,267	0.09%
2018/05/22	1	47.05	0	0.00	46.80	1	2,275	0.04%
2018/05/18	0	0.00	2	47.95	47.80	-2	2,283	-0.09%
2018/05/17	2	48.35	4	48.01	48.05	-2	2,283	-0.09%
2018/05/16	2	50.10	0	0.00	49.30	2	2,268	0.09%
2018/05/15	1	51.90	5	51.50	51.20	-4	2,251	-0.18%
2018/05/14	2	49.80	2	48.65	50.90	0	2,205	0.00%
2018/05/11	6	46.95	0	0.00	48.00	6	2,175	0.28%
2018/05/10	1	47.60	4	46.30	47.00	-3	2,172	-0.14%
2018/05/09	1	46.20	2	46.35	46.30	-1	2,174	-0.05%
2018/05/07	3	48.60	5	48.31	47.80	-2	2,176	-0.09%
2018/05/03	0	0.00	3	50.10	50.20	-3	2,138	-0.14%
2018/05/02	1	50.00	3	49.97	51.00	-2	2,125	-0.09%
2018/04/27	0	0.00	1	47.35	48.05	-1	2,105	-0.05%
2018/04/26	0	0.00	1	51.90	48.20	-1	2,102	-0.05%
2018/04/25	1	49.40	1	52.50	51.80	0	2,075	0.00%
2018/04/24	9	50.53	0	0.00	51.20	9	2,052	0.44%
2018/04/23	8	53.43	1	51.70	53.30	7	1,995	0.35%
2018/04/20	0	0.00	1	49.20	50.60	-1	1,917	-0.05%
2018/04/19	1	47.40	3	48.20	48.20	-2	1,882	-0.11%
2018/04/18	3	46.92	2	49.05	46.90	1	1,872	0.05%
2018/04/17	5	48.26	0	0.00	48.00	5	1,837	0.27%
2018/04/16	2	49.75	3	49.80	50.00	-1	1,812	-0.06%
2018/04/11	1	49.50	0	0.00	56.60	1	1,683	0.06%
2018/04/10	2	55.10	14	54.81	51.50	-12	1,577	-0.76%
2018/03/31	10	44.94	1	44.85	44.20	9	1,241	0.72%
2018/03/30	11	45.07	7	43.10	44.00	4	1,165	0.34%
2018/03/29	11	41.77	0	0.00	43.90	11	1,085	1.01%