捷敏-KY (6525)-華南永昌-小港券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.2
漲跌
▲0.8
漲幅
+1.15%
成交量
209張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	69.20	0	0.00	69.40	1	121	0.82%
2024/05/14	2	70.25	0	0.00	70.20	2	110	1.81%
2024/05/09	2	68.95	0	0.00	68.60	2	104	1.92%
2024/03/05	0	0.00	1	68.00	68.10	-1	81	-1.23%
2024/03/04	0	0.00	1	68.00	68.10	-1	80	-1.25%
2024/02/15	0	66.40	0	0.00	66.50	0	72	0.03%
2023/10/19	0	66.00	0	0.00	65.40	0	90	0.02%
2023/07/31	0	71.40	0	0.00	71.60	0	140	0.01%
2023/04/17	0	0.00	1	76.00	76.20	-1	147	-0.68%
2022/11/23	0	0.00	0.1	69.30	69.40	-0.1	127	-0.08%
2022/04/12	0	0.00	0	85.30	84.00	0	358	0.00%
2022/04/06	0	0.00	2	88.90	88.60	-2	364	-0.55%
2022/04/01	1	89.00	0	0.00	89.50	1	380	0.26%
2022/03/30	2	95.80	1	95.00	95.80	1	344	0.29%
2022/03/07	1	88.60	0	0.00	88.20	1	357	0.28%
2022/02/17	0	0.00	1	95.10	93.50	-1	564	-0.18%
2021/12/28	1	94.40	0	0.00	94.60	1	1,104	0.09%
2021/12/27	0	0.00	1	90.70	90.80	-1	1,108	-0.09%
2021/12/08	0	0.00	1	94.30	93.00	-1	1,252	-0.08%
2021/12/03	0	0.00	1	93.90	93.50	-1	1,321	-0.08%
2021/11/30	0	0.00	1	94.50	93.60	-1	1,467	-0.07%
2021/11/26	1	92.20	0	0.00	92.00	1	1,714	0.06%
2021/11/23	1	97.00	0	0.00	97.20	1	2,002	0.05%
2021/11/18	0	0.00	5	102.00	102.00	-5	2,185	-0.23%
2021/11/17	5	109.00	0	0.00	107.50	5	2,293	0.22%
2021/11/16	0	0.00	1	104.50	104.50	-1	2,343	-0.04%
2021/11/12	1	100.50	0	0.00	100.00	1	2,448	0.04%
2021/11/11	1	109.00	2	107.75	103.00	-1	2,466	-0.04%
2021/11/10	0	0.00	1	101.50	102.00	-1	2,454	-0.04%
2021/11/09	2	102.50	1	102.50	102.00	1	2,572	0.04%
2021/11/08	0	0.00	2	100.00	100.50	-2	2,612	-0.08%
2021/11/05	1	105.50	1	102.00	102.50	0	2,628	0.00%
2021/11/04	1	108.50	1	106.50	105.00	0	2,648	0.00%
2021/11/02	5	112.40	0	0.00	110.50	5	2,669	0.19%
2021/10/25	1	98.20	1	97.70	97.40	0	3,029	0.00%
2021/10/19	1	96.00	1	96.50	96.40	0	3,538	0.00%
2021/10/12	0	0.00	1	94.40	94.00	-1	3,815	-0.03%
2021/10/08	1	98.00	1	95.00	95.60	0	3,855	0.00%
2021/10/07	1	94.20	0	0.00	94.10	1	3,843	0.03%
2021/09/29	1	97.00	1	93.40	94.00	0	3,816	0.00%
2021/09/24	0	0.00	1	101.00	100.50	-1	3,793	-0.03%
2021/09/22	1	97.40	0	0.00	97.10	1	3,780	0.03%
2021/09/17	1	100.50	1	101.00	101.00	0	3,770	0.00%
2021/09/14	0	0.00	1	103.50	104.00	-1	3,737	-0.03%
2021/09/10	1	106.00	0	107.00	106.00	1	3,699	0.03%
2021/09/08	0	0.00	10	105.00	103.00	-10	3,657	-0.27%
2021/09/07	5	108.00	1	110.50	107.50	4	3,620	0.11%
2021/09/06	1	110.00	0	0.00	106.00	1	3,537	0.03%
2021/09/03	5	107.00	0	0.00	106.00	5	3,504	0.14%
2021/09/02	2.1	110.00	9	110.56	106.50	-6.9	3,472	-0.20%
2021/09/01	6	113.58	3	114.00	114.00	3	3,349	0.09%
2021/08/31	3	113.50	1	118.50	112.50	2	3,210	0.06%
2021/08/30	2	117.25	0	0.00	117.00	2	3,112	0.06%
2021/08/27	2	116.25	4	119.13	117.00	-2	3,034	-0.07%
2021/08/26	2	115.00	2	116.25	113.50	0	2,890	0.00%
2021/08/23	1	111.00	2	118.50	115.50	-1	2,648	-0.04%
2021/08/20	3	103.00	0	109.00	109.00	3	2,508	0.12%
2021/08/19	1	100.00	0	0.00	99.20	1	2,407	0.04%
2021/08/18	4	95.75	2	97.20	106.00	2	2,349	0.09%
2021/08/16	1	103.00	1	104.00	104.50	0	2,241	0.00%
2021/08/13	0	0.00	1	103.00	103.00	-1	2,199	-0.05%
2021/08/12	1	101.51	1	103.00	108.50	0	2,072	0.00%
2021/08/11	2	102.50	2	101.75	98.80	0	2,017	0.00%
2021/08/10	2	110.50	4	105.25	103.50	-2	1,989	-0.10%
2021/08/09	2	113.00	1	111.00	115.50	1	1,958	0.05%
2021/08/06	2	119.75	2	117.00	115.50	0	1,934	0.00%
2021/08/05	2	120.25	2	120.25	123.00	0	1,882	0.00%
2021/08/02	3	123.17	1	122.00	122.50	2	1,658	0.12%
2021/07/30	2	121.00	1	121.00	119.00	1	1,574	0.06%
2021/07/29	1	120.50	6	114.42	121.50	-5	1,460	-0.34%
2021/07/28	1	110.50	0	0.00	110.50	1	1,304	0.08%
2021/07/27	7	122.14	2	123.00	122.50	5	1,225	0.41%
2021/07/22	0	0.00	0	106.50	107.00	0	778	0.00%
2021/07/21	1	94.30	1	93.30	97.40	0	692	0.00%
2021/07/20	0	0.00	8	89.80	88.70	-8	583	-1.37%
2021/07/19	0	0.00	2	93.50	91.50	-2	561	-0.36%
2021/07/16	11	90.73	10	91.32	91.20	1	526	0.19%
2021/07/15	0	0.00	1	87.60	88.00	-1	459	-0.22%
2021/07/14	1	82.50	0	0.00	84.10	1	423	0.24%
2021/07/12	0	0.00	2	85.60	85.70	-2	405	-0.49%
2021/06/24	0	0.00	10	80.60	80.60	-10	580	-1.72%
2021/06/15	12	80.05	0	0.00	80.20	12	700	1.71%
2021/05/12	0	0.00	1	70.50	71.20	-1	1,430	-0.07%
2021/05/04	0	0.00	1	76.10	75.50	-1	1,587	-0.06%
2021/04/22	1	81.40	0	0.00	79.80	1	1,674	0.06%
2021/04/16	0	0.00	2	81.65	81.50	-2	1,744	-0.11%
2021/04/12	2.8	83.18	0	0.00	82.60	2.8	1,789	0.16%
2021/04/08	1	87.20	0	0.00	87.80	1	1,798	0.06%
2021/04/07	0	0.00	1	87.50	88.10	-1	1,779	-0.06%
2021/04/06	0	0.00	2	88.50	86.50	-2	1,745	-0.11%
2021/03/31	0	0.00	21	87.37	86.50	-21	1,745	-1.20%
2021/03/30	0	0.00	3	87.70	87.10	-3	1,732	-0.17%
2021/03/29	10	87.73	5	88.50	88.80	5	1,708	0.29%
2021/03/24	0	0.00	1	83.20	86.20	-1	1,638	-0.06%
2021/03/23	0	0.00	3	83.90	82.60	-3	1,606	-0.19%
2021/03/19	2	87.30	2	85.10	85.10	0	1,606	0.00%
2021/03/17	4	85.90	4	85.00	85.00	0	1,611	0.00%
2021/03/16	4	84.20	4	85.00	85.10	0	1,607	0.00%
2021/03/03	3	79.60	0	0.00	79.20	3	1,511	0.20%
2021/03/02	1	78.80	3	77.60	77.70	-2	1,496	-0.13%
2021/02/26	2	79.50	0	0.00	79.30	2	1,477	0.14%
2021/02/25	19	84.71	15	83.00	82.90	4	1,426	0.28%
2021/02/24	10	86.02	2.2	87.01	87.60	7.8	1,361	0.57%
2021/02/23	5	80.50	5	80.00	79.70	0	1,207	0.00%
2021/02/19	10	82.90	1	83.00	82.30	9	1,132	0.79%
2021/02/18	0	0.00	2	78.80	79.00	-2	1,028	-0.19%
2021/02/04	0	0.00	3	67.90	66.90	-3	929	-0.32%
2021/01/28	3	70.87	0	0.00	70.10	3	881	0.34%
2021/01/27	0	0.00	1	75.00	74.40	-1	850	-0.12%
2021/01/26	3	74.20	0	0.00	73.40	3	801	0.37%
2021/01/25	0	0.00	2	72.00	71.70	-2	717	-0.28%
2021/01/22	0	0.00	1	69.10	68.60	-1	683	-0.15%
2021/01/15	1	69.50	0	0.00	68.20	1	618	0.16%
2021/01/12	1	70.40	0	0.00	67.50	1	555	0.18%
2021/01/07	1	67.80	0	0.00	68.10	1	446	0.22%
2021/01/06	1	67.00	0	0.00	66.30	1	433	0.23%
2021/01/04	0	0.00	7	69.56	69.30	-7	409	-1.71%
2020/12/31	7	67.30	1	67.80	68.20	6	380	1.58%
2020/12/28	1	66.20	0	0.00	65.70	1	349	0.29%
2020/12/24	0	0.00	3	63.70	63.70	-3	315	-0.95%
2020/12/18	0	0.00	4	63.90	63.50	-4	297	-1.35%
2020/12/16	2	65.50	2	65.00	65.70	0	283	0.00%
2020/12/14	5	68.14	0	0.00	67.40	5	254	1.96%
2020/12/09	2	67.30	4	65.80	65.80	-2	191	-1.05%
2020/12/08	4	64.03	0	0.00	64.90	4	155	2.57%
2020/11/23	0	0.00	1	60.20	60.20	-1	102	-0.98%
2020/10/28	0	0.00	0.2	55.70	55.60	-0.2	120	-0.15%
2020/10/21	0	0.00	0	56.90	56.80	0	131	-0.03%
2020/09/14	6	56.70	0	0.00	56.50	6	214	2.80%
2020/09/02	1	57.40	0	0.00	56.90	1	274	0.36%
2020/07/28	1	58.90	0	0.00	58.10	1	337	0.30%
2020/07/24	0	0.00	1	62.10	61.10	-1	331	-0.30%
2020/07/03	0	0.00	2	61.40	61.70	-2	331	-0.60%
2020/06/24	2	64.90	0	0.00	65.00	2	334	0.60%
2020/06/22	0	0.00	1	65.20	65.20	-1	337	-0.30%
2020/06/16	0	0.00	1	63.80	64.00	-1	331	-0.30%
2020/06/10	5	66.00	6	65.97	64.40	-1	334	-0.30%
2020/06/09	0	0.00	1	64.10	63.90	-1	318	-0.31%
2020/06/08	0	0.00	1	64.00	62.90	-1	317	-0.32%
2020/06/03	0	0.00	1	62.30	63.10	-1	310	-0.32%
2020/05/15	1	58.50	0	0.00	58.70	1	302	0.33%
2020/05/08	1	59.80	0	0.00	59.90	1	295	0.34%
2020/05/07	0	0.00	0.2	60.10	60.20	-0.2	293	-0.07%
2020/04/09	0	0.00	1	54.40	54.30	-1	293	-0.34%
2020/04/08	1	54.10	0	0.00	54.20	1	290	0.34%
2019/12/17	0	0.00	1	66.80	66.90	-1	358	-0.28%
2019/12/04	1	64.20	0	0.00	64.10	1	420	0.24%
2019/12/02	1	64.60	0	0.00	64.50	1	419	0.24%
2019/11/05	1	70.30	0	0.00	70.30	1	411	0.24%
2019/10/25	0	0.00	1	71.20	70.70	-1	403	-0.25%
2019/10/14	0	0.00	0.1	69.80	69.90	-0.1	354	-0.03%
2019/10/04	0	0.00	1	71.00	71.50	-1	346	-0.29%
2019/10/03	0	0.00	3	69.50	70.50	-3	356	-0.84%
2019/09/26	0	0.00	1	67.60	67.40	-1	362	-0.28%
2019/09/24	1	69.00	0	0.00	68.80	1	363	0.28%
2019/09/18	1	67.70	0	0.00	67.30	1	346	0.29%
2019/09/17	1	68.10	1	69.40	68.00	0	344	0.00%
2019/09/09	1	68.30	0	0.00	69.40	1	330	0.30%
2019/09/06	0	0.00	1.1	66.99	68.00	-1.1	303	-0.36%
2019/08/22	1	64.80	0	0.00	64.80	1	275	0.36%
2019/07/19	1	63.80	0	0.00	63.70	1	276	0.36%
2019/07/15	0	0.00	1	63.70	63.90	-1	278	-0.36%
2019/07/08	0	0.00	1	75.90	76.50	-1	254	-0.39%
2019/07/05	0	0.00	1	74.40	75.40	-1	237	-0.42%
2019/07/01	1	73.80	0	0.00	73.60	1	247	0.40%
2019/05/17	1	67.10	0	0.00	67.10	1	412	0.24%
2019/04/19	0	0.00	1	73.10	73.30	-1	483	-0.21%
2019/04/12	0	0.00	2	73.65	73.40	-2	487	-0.41%
2019/04/11	1	74.90	0	0.00	74.60	1	487	0.21%
2019/04/08	2	75.50	0	0.00	74.80	2	480	0.42%
2019/03/22	1	73.90	0	0.00	73.90	1	515	0.19%
2019/03/21	1	75.80	0	0.00	76.00	1	489	0.20%
2019/03/13	1	71.50	0	0.00	70.70	1	561	0.18%
2019/03/11	0	0.00	1	71.20	71.80	-1	582	-0.17%
2019/03/07	1	71.50	0	0.00	70.80	1	631	0.16%
2019/02/26	0	0.00	1	72.00	71.30	-1	694	-0.14%
2019/02/25	0	0.00	1	72.50	72.60	-1	710	-0.14%
2019/02/20	2	73.20	0	0.00	73.10	2	759	0.26%
2019/01/16	0	0.00	1	70.10	69.50	-1	895	-0.11%
2019/01/14	1	67.10	0	0.00	67.30	1	888	0.11%
2018/12/26	0	0.00	2	70.70	69.60	-2	894	-0.22%
2018/12/21	2	72.20	2	70.30	72.80	0	881	0.00%
2018/12/14	0	0.00	2	75.20	75.10	-2	847	-0.24%
2018/12/13	4	77.10	2	75.80	76.00	2	842	0.24%
2018/12/12	6	76.53	7	76.27	75.80	-1	822	-0.12%
2018/12/10	1	70.80	0	0.00	70.50	1	769	0.13%
2018/12/06	0	0.00	2	68.90	69.10	-2	752	-0.27%
2018/12/03	2	77.20	0	0.00	75.10	2	731	0.27%
2018/11/30	2	71.70	0	0.00	71.20	2	688	0.29%
2018/11/20	0	0.00	1	68.00	68.80	-1	598	-0.17%
2018/11/16	1	67.00	0	0.00	66.50	1	563	0.18%
2018/11/15	1	67.10	1	67.70	68.30	0	552	0.00%
2018/11/13	0	0.00	2	63.35	67.60	-2	504	-0.40%
2018/11/12	0	0.00	2	63.00	62.20	-2	479	-0.42%
2018/11/07	4	56.10	0	0.00	56.60	4	412	0.97%
2018/10/05	0	0.00	2	61.00	60.70	-2	674	-0.30%
2018/09/25	2	66.30	0	0.00	65.50	2	734	0.27%
2018/09/06	1	71.50	0	0.00	71.60	1	807	0.12%
2018/09/04	1	73.20	0	0.00	73.10	1	881	0.11%
2018/09/03	0	0.00	1	73.30	73.10	-1	988	-0.10%
2018/08/29	0	0.00	1	75.20	75.00	-1	1,125	-0.09%
2018/08/24	1	72.60	0.1	71.40	71.40	0.9	1,245	0.07%
2018/08/13	1	78.00	0	0.00	78.00	1	1,650	0.06%
2018/08/10	1	81.00	0.1	81.10	81.40	0.9	1,641	0.05%
2018/08/08	0	0.00	0.6	82.10	82.10	-0.6	1,651	-0.04%
2018/08/07	0	0.00	1	84.00	82.50	-1	1,660	-0.06%
2018/07/30	1	82.50	0	0.00	82.40	1	1,736	0.06%
2018/07/20	0	0.00	1	83.80	83.80	-1	1,685	-0.06%
2018/07/19	0	0.00	7	82.29	82.10	-7	1,681	-0.42%
2018/07/18	1	81.90	0	0.00	84.00	1	1,683	0.06%
2018/07/16	0	0.00	1	89.70	89.70	-1	1,707	-0.06%
2018/07/10	3	86.27	2	86.65	87.20	1	1,717	0.06%
2018/07/05	1	82.10	2	83.70	81.10	-1	1,728	-0.06%
2018/07/02	0	0.00	4	86.25	85.20	-4	1,763	-0.23%
2018/06/26	1	84.90	0	0.00	84.90	1	1,904	0.05%
2018/06/14	4	89.10	2	90.00	88.00	2	1,855	0.11%
2018/06/13	2	88.25	0	0.00	88.10	2	1,836	0.11%
2018/06/12	1	88.40	0	0.00	88.40	1	1,818	0.05%
2018/06/11	9	91.62	10	91.72	91.00	-1	1,773	-0.06%
2018/06/08	1	90.20	0	0.00	88.70	1	1,686	0.06%
2018/06/04	0	0.00	11	92.16	89.50	-11	1,544	-0.71%
2018/05/31	10	90.25	1	91.20	86.00	9	1,453	0.62%
2018/05/30	5	86.80	5	86.24	87.50	0	1,333	0.00%
2018/05/29	0	0.00	1	85.80	85.60	-1	1,275	-0.08%
2018/05/22	1	79.30	0	0.00	79.00	1	1,115	0.09%
2018/05/11	1	78.90	0	0.00	78.90	1	1,126	0.09%
2018/05/10	1	82.70	0	0.00	83.50	1	1,055	0.09%
2018/04/23	2	89.10	1	87.80	86.20	1	1,251	0.08%
2018/04/20	1	92.00	0	0.00	88.00	1	1,243	0.08%
2018/04/19	0	0.00	1	90.20	90.00	-1	1,189	-0.08%
2018/04/16	1	88.00	0	0.00	87.30	1	1,202	0.08%
2018/04/13	0	0.00	2	88.50	86.80	-2	1,211	-0.17%
2018/04/10	0	0.00	2	88.00	87.60	-2	1,292	-0.15%
2018/04/03	2	88.35	0	0.00	87.40	2	1,500	0.13%
2018/04/02	1	90.50	1	90.20	88.20	0	1,521	0.00%
2018/03/30	5	86.28	0	0.00	85.90	5	1,573	0.32%
2018/03/26	0	0.00	1	78.30	79.30	-1	1,650	-0.06%
2018/03/05	0	0.00	2	76.60	76.10	-2	1,907	-0.10%
2018/02/27	1	78.20	2	77.50	77.20	-1	1,953	-0.05%
2018/02/22	0	0.00	1	76.20	76.20	-1	2,045	-0.05%
2018/02/21	0	0.00	1	73.70	73.10	-1	2,064	-0.05%
2018/02/08	2	74.10	0	0.00	73.40	2	2,498	0.08%
2018/02/07	0	0.00	1	75.80	75.10	-1	2,531	-0.04%
2018/02/06	1	72.50	0	0.00	73.00	1	2,569	0.04%
2018/02/05	0	0.00	1	80.10	80.50	-1	2,573	-0.04%
2018/02/02	3	84.40	0	0.00	83.60	3	2,607	0.12%
2018/02/01	1	85.60	0	0.00	84.30	1	2,682	0.04%
2018/01/30	6	86.73	7	85.07	84.80	-1	2,814	-0.04%
2018/01/29	3	88.17	0	0.00	87.70	3	2,943	0.10%
2018/01/25	0	0.00	2	86.90	85.40	-2	3,094	-0.06%
2018/01/24	0	0.00	1	89.00	87.70	-1	3,249	-0.03%
2018/01/22	1	85.00	0	0.00	85.20	1	3,340	0.03%
2018/01/19	0	0.00	1	83.00	83.30	-1	3,558	-0.03%
2018/01/17	0	0.00	1	83.10	83.50	-1	3,667	-0.03%
2018/01/12	1	87.20	0	0.00	87.00	1	3,655	0.03%
2018/01/04	1	95.00	0	0.00	95.00	1	3,522	0.03%
2018/01/03	1	99.50	0	0.00	94.20	1	3,480	0.03%