創威 (6530)-華南永昌-小港券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.0
漲跌
▲1.6
漲幅
+3.31%
成交量
1,759張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	48.60	0	0.00	48.40	0	3,772	0.00%
2024/04/30	1	51.70	0	0.00	50.80	1	4,429	0.02%
2024/04/29	0	0.00	10	50.66	51.50	-10	4,441	-0.23%
2024/04/26	12	51.21	1	52.00	51.10	11	4,400	0.25%
2024/04/25	0	0.00	0	47.50	48.80	0	4,312	0.00%
2024/04/22	0	0.00	0	44.00	43.15	0	4,483	0.00%
2024/04/08	0	0.00	7	52.30	52.30	-7	4,741	-0.15%
2024/03/28	0	54.10	0	0.00	52.80	0	4,725	0.00%
2024/03/26	4	58.75	0	0.00	53.80	4	4,708	0.08%
2024/03/25	0	55.90	0	0.00	59.60	0	4,560	0.00%
2024/03/22	1	55.70	1	54.30	55.00	0	4,474	0.00%
2024/03/21	0	0.00	0	54.40	53.60	0	4,429	0.00%
2024/03/18	0	55.30	0	0.00	56.10	0	4,388	0.00%
2024/03/13	3	56.80	3	53.70	55.80	0	4,334	0.00%
2024/03/04	7	55.60	0	0.00	55.00	7	4,284	0.16%
2024/02/26	1	57.51	7	56.80	56.90	-6	4,703	-0.13%
2024/02/23	7	55.90	0	0.00	54.50	7	4,513	0.16%
2024/02/21	2	52.35	5	54.92	56.50	-3	4,116	-0.07%
2024/02/20	0	0.00	1	50.70	51.40	-1	3,922	-0.03%
2024/02/19	1	52.70	2	51.00	50.60	-1	3,871	-0.03%
2024/02/16	2	52.10	0	0.00	52.80	2	3,844	0.05%
2024/02/15	1	51.10	1	50.80	50.80	0	3,721	0.00%
2024/02/02	0	0.00	1	52.00	49.85	-1	3,664	-0.03%
2024/02/01	4	53.50	2	51.80	51.80	2	3,762	0.05%
2024/01/31	17	49.69	38	49.93	51.40	-21	3,533	-0.59%
2024/01/29	11	46.52	11	45.55	45.70	0	3,323	0.00%
2024/01/26	1	43.30	1	43.65	43.30	0	3,269	0.00%
2024/01/24	1	45.80	1	46.20	45.35	0	3,280	0.00%
2024/01/18	0	46.30	3	44.37	45.95	-3	3,292	-0.09%
2024/01/17	2	48.55	0	0.00	47.20	2	3,277	0.06%
2024/01/16	16	48.37	2	48.30	48.30	14	3,289	0.43%
2024/01/15	5	48.10	0	0.00	47.90	5	3,229	0.15%
2024/01/12	2	48.18	2	48.70	48.10	0	3,487	0.00%
2024/01/11	0	0.00	2	42.95	44.85	-2	3,892	-0.05%
2024/01/04	1	43.60	0	0.00	43.35	1	4,772	0.02%
2023/12/22	0	0.00	12	46.10	45.30	-12	5,148	-0.23%
2023/12/20	0	0.00	1	48.50	48.30	-1	5,314	-0.02%
2023/12/19	2	48.30	3	48.63	48.00	-1	5,358	-0.02%
2023/12/18	0	0.00	4	48.49	48.30	-4	5,351	-0.07%
2023/12/15	1	48.80	1	49.80	48.20	0	5,360	0.00%
2023/12/12	1	50.80	4	52.63	50.70	-3	5,410	-0.06%
2023/12/11	3	53.60	0	0.00	53.60	3	5,391	0.06%
2023/12/07	1	50.50	0	0.00	49.75	1	5,197	0.02%
2023/12/04	8	52.10	0	0.00	51.60	8	5,133	0.16%
2023/12/01	5	53.64	0	0.00	53.60	5	5,117	0.10%
2023/11/30	3	53.23	0	54.00	53.80	3	5,042	0.06%
2023/11/29	2	53.50	2	53.80	54.50	0	4,998	0.00%
2023/11/28	1	52.10	0	0.00	52.80	1	4,857	0.02%
2023/11/27	0	0.00	15	49.55	49.20	-15	4,776	-0.31%
2023/11/22	1	53.30	1	55.50	55.60	0	4,183	0.00%
2023/11/20	1	46.50	1	45.80	46.00	0	4,012	0.00%
2023/11/17	20	45.37	0	0.00	45.60	20	3,990	0.50%
2023/11/16	0	0.00	1	45.05	44.85	-1	3,971	-0.03%
2023/11/15	1	47.10	0	0.00	45.80	1	3,952	0.03%
2023/11/13	0	0.00	6	45.00	44.25	-6	3,854	-0.16%
2023/11/10	8	46.79	6	45.12	44.60	2	3,806	0.05%
2023/11/09	18	54.77	6	49.28	49.50	12	3,717	0.32%
2023/11/08	5	52.50	5	53.20	54.00	0	3,437	0.00%
2023/11/03	0	0.00	3	52.00	52.40	-3	3,284	-0.09%
2023/11/01	3	49.90	0	0.00	51.50	3	3,259	0.09%
2023/10/31	9	48.13	9	48.55	48.20	0	3,244	0.00%
2023/10/30	0	50.00	0	0.00	50.90	0	3,231	0.00%
2023/10/27	0	0.00	2	51.15	52.00	-2	3,214	-0.06%
2023/10/26	1	55.60	2	54.80	53.60	-1	3,190	-0.03%
2023/10/24	21	53.10	20	53.31	57.00	1	3,150	0.03%
2023/10/23	19	54.54	18	55.10	52.00	1	3,093	0.03%
2023/10/20	1	58.50	0	0.00	57.20	1	3,040	0.03%
2023/10/19	3	58.23	3	59.03	57.00	0	2,705	0.00%
2023/10/18	0	0.00	5	50.18	54.60	-5	2,137	-0.23%
2023/10/17	4	50.28	1	51.90	49.70	3	2,102	0.14%
2023/10/16	1	46.65	1	48.05	48.05	0	1,837	0.00%
2023/10/13	0	43.30	1	43.70	43.70	-1	1,756	-0.06%
2023/10/12	0	41.15	0	0.00	39.75	0	1,662	0.00%
2023/10/11	15	42.71	19	40.78	38.95	-4	1,566	-0.26%
2023/10/06	7	40.55	0	0.00	41.80	7	1,387	0.50%
2023/09/22	0	0.00	5	36.34	36.85	-5	948	-0.53%
2023/09/19	5	35.75	0	0.00	34.95	5	875	0.57%
2023/07/21	0	0.00	1	38.40	37.50	-1	522	-0.19%
2023/07/20	2	38.70	0	0.00	38.30	2	454	0.44%
2022/10/03	0	0.00	5	23.80	23.70	-5	927	-0.54%
2022/09/30	0	0.00	0	23.90	23.85	0	925	0.00%
2022/09/29	8	26.62	4	25.59	25.15	4	904	0.44%
2022/09/28	1	25.60	0	0.00	25.60	1	817	0.12%
2022/09/13	0	0.00	1	24.50	24.40	-1	748	-0.13%
2022/08/26	0	0.00	1	29.75	28.00	-1	686	-0.15%
2022/08/25	0	0.00	2	27.40	27.40	-2	620	-0.32%
2022/08/19	9	29.29	7	29.59	28.85	2	505	0.40%
2022/08/18	1	28.15	2	28.63	28.85	-1	380	-0.26%
2022/08/17	2	26.25	1	26.25	26.25	1	264	0.38%
2022/04/28	1	25.00	0	0.00	24.00	1	169	0.59%
2021/12/22	0	0.00	1	25.70	25.65	-1	872	-0.11%
2021/12/17	1	24.50	0	0.00	24.65	1	969	0.10%
2021/12/16	0	0.00	2	25.50	25.30	-2	968	-0.21%
2021/12/15	0	0.00	4	25.50	25.40	-4	983	-0.41%
2021/12/14	0	0.00	7	25.30	25.05	-7	1,000	-0.70%
2021/12/13	1	25.35	0	0.00	26.40	1	985	0.10%
2021/12/10	12	24.80	0	0.00	24.85	12	959	1.25%
2021/12/07	1	30.00	1	30.40	27.00	0	892	0.00%
2021/11/15	1	22.40	0	0.00	23.65	1	455	0.22%
2021/01/06	0	0.00	2	20.05	19.90	-2	76	-2.61%
2021/01/04	2	21.10	0	0.00	21.10	2	60	3.32%
2020/07/06	0	0.00	3	24.58	24.75	-3	173	-1.73%
2020/07/02	0	0.00	1	20.85	21.00	-1	146	-0.68%
2020/06/24	0	0.00	1	20.75	20.10	-1	127	-0.78%
2020/06/23	3	19.87	5	20.10	19.85	-2	96	-2.07%
2020/06/11	1	17.70	0	0.00	17.80	1	76	1.31%
2020/05/26	1	17.20	0	0.00	17.20	1	86	1.16%
2020/05/19	2	17.25	0	0.00	17.30	2	85	2.34%
2020/02/26	0	0.00	6	16.97	17.25	-6	248	-2.42%
2020/02/18	1	16.85	0	0.00	16.85	1	272	0.37%
2020/02/03	0	0.00	22	16.51	16.90	-22	400	-5.49%
2020/01/30	4	17.43	0	0.00	17.10	4	435	0.92%
2020/01/09	3	18.95	0	0.00	18.90	3	467	0.64%
2020/01/03	15	19.76	1	19.75	19.85	14	460	3.04%
2020/01/02	6	19.90	9	20.62	20.20	-3	458	-0.66%
2019/12/31	1	20.10	11	20.45	20.15	-10	452	-2.21%
2019/12/30	3	19.07	0	0.00	19.20	3	442	0.68%
2019/12/27	3	19.33	0	0.00	19.20	3	441	0.68%
2019/12/25	0	0.00	1	19.95	19.85	-1	438	-0.23%
2019/12/24	0	0.00	3	20.10	19.75	-3	437	-0.69%
2019/12/23	0	0.00	6	19.83	19.75	-6	433	-1.39%
2019/12/20	1	18.55	0	0.00	18.95	1	427	0.23%
2019/12/19	1	18.85	0	0.00	18.95	1	425	0.24%
2019/12/18	7	18.85	0	0.00	19.15	7	423	1.65%
2019/12/16	5	19.30	5	20.12	19.30	0	417	0.00%
2019/12/13	15	19.92	1	20.05	19.30	14	407	3.44%
2019/12/12	4	21.76	1	21.80	20.30	3	390	0.77%
2019/12/11	0	0.00	3	20.33	21.00	-3	354	-0.85%
2019/12/09	0	0.00	3	18.33	18.90	-3	293	-1.02%
2019/12/05	0	0.00	1	17.45	17.20	-1	277	-0.36%
2019/12/03	0	0.00	2	17.15	17.15	-2	276	-0.72%
2019/11/27	0	0.00	8	17.53	17.35	-8	272	-2.94%
2019/11/26	5	16.73	0	0.00	17.20	5	270	1.85%
2019/11/25	0	0.00	3	17.90	17.35	-3	266	-1.12%
2019/11/22	0	0.00	12	17.39	17.25	-12	263	-4.55%
2019/11/21	3	16.45	0	0.00	16.40	3	257	1.17%
2019/11/19	5	16.48	0	0.00	16.50	5	252	1.98%
2019/11/15	3	16.83	0	0.00	16.75	3	243	1.23%
2019/11/11	0	0.00	1	18.45	18.45	-1	225	-0.44%
2019/11/07	3	17.95	0	0.00	17.90	3	218	1.37%
2019/11/06	5	18.81	3	19.92	18.75	2	209	0.95%
2019/11/05	7	19.27	0	0.00	19.35	7	197	3.54%
2019/11/04	6	20.15	1	21.35	20.05	5	187	2.67%
2019/11/01	0	0.00	2	19.98	20.30	-2	151	-1.32%
2019/10/30	0	0.00	1	19.60	18.75	-1	99	-1.00%
2019/10/28	0	0.00	12	17.50	18.55	-12	60	-19.98%
2019/05/08	0	0.00	1	16.70	16.30	-1	88	-1.13%
2019/04/24	2	17.25	0	0.00	17.10	2	89	2.23%
2019/04/22	1	17.50	0	0.00	17.50	1	86	1.15%
2019/03/20	0	0.00	2	16.90	16.80	-2	75	-2.63%
2019/03/19	2	17.05	0	0.00	16.95	2	75	2.66%
2019/02/26	0	0.00	1	15.85	16.00	-1	59	-1.68%
2019/02/22	1	16.00	0	0.00	16.00	1	59	1.69%
2018/01/24	2	21.50	0	0.00	21.25	2	187	1.07%
2018/01/23	0	0.00	1	22.20	23.10	-1	168	-0.59%