• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.10%
  • 成交量
    1,739張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.173.28173.0071.900.112,5880.00%
2024/11/200.173.7500.0072.700.112,5720.00%
2024/11/190.174.2000.0074.600.112,5510.00%
2024/11/13478.65279.0579.20212,3540.02%
2024/11/111.182.5900.0081.501.112,1940.01%
2024/11/08184.00181.7082.60012,0760.00%
2024/11/06683.23682.3881.30011,6580.00%
2024/11/051182.851182.7882.30011,5540.00%
2024/11/04180.00281.9582.80-110,879-0.01%
2024/11/01276.08276.5575.30010,6680.00%
2024/10/300.175.70176.1073.40-0.910,526-0.01%
2024/10/292.174.93175.6075.501.110,4570.01%
2024/10/280.176.0000.0074.800.110,3620.00%
2024/10/251.181.16382.8082.10-1.910,206-0.02%
2024/10/241.279.98580.5279.60-3.89,985-0.04%
2024/10/23383.3700.0083.8039,8790.03%
2024/10/22181.30181.3080.4009,6300.00%
2024/10/2100.00280.0079.30-29,552-0.02%
2024/10/182181.971079.2079.20119,4990.12%
2024/10/17184.002.585.0083.50-1.59,343-0.02%
2024/10/168.582.90483.3584.804.59,0950.05%
2024/10/15383.83682.1282.00-38,832-0.03%
2024/10/14382.437.284.1883.80-4.28,557-0.05%
2024/10/115.281.172.282.3880.3038,2460.04%
2024/10/099.284.49584.4681.904.28,1460.05%
2024/10/08784.00784.4681.1007,6430.00%
2024/10/07183.20279.9085.50-17,121-0.01%
2024/10/04176.20177.7077.8006,8560.00%
2024/10/01569.90569.1270.8006,5860.00%
2024/09/3000.00166.6064.40-16,036-0.02%
2024/09/27164.10463.3364.00-35,783-0.05%
2024/09/26360.47260.0560.6015,3450.02%
2024/09/25259.95460.3359.70-25,323-0.04%
2024/09/24259.80263.2559.4005,2960.00%
2024/09/23262.65263.3062.4005,2240.00%
2024/09/20262.85164.4061.5015,1840.02%
2024/09/19463.73563.8864.50-15,112-0.02%
2024/09/18465.78467.8864.0005,1640.00%
2024/09/16766.86666.1566.6014,8750.02%
2024/09/131063.54764.4064.5034,4750.07%
2024/09/121163.001062.3063.5014,0780.02%
2024/09/112659.723259.3461.10-63,109-0.19%
2024/09/10456.18558.5255.60-12,613-0.04%
2024/09/0500.00152.8052.00-12,099-0.05%
2024/09/04153.30254.5053.30-11,966-0.05%
2024/09/03252.15251.9051.9001,7980.00%
2024/09/02152.00154.1051.4001,7280.00%
2024/08/30149.1000.0049.2511,5490.06%
2024/08/21146.9000.0046.9011,5070.07%
2024/07/2300.00247.4547.55-21,570-0.13%
2024/07/1900.00149.8049.35-11,702-0.06%
2024/07/17154.0000.0053.8011,6650.06%
2024/07/1600.001355.0052.30-131,622-0.80%
2024/07/151155.071056.4054.8011,5770.06%
2024/07/1200.00156.5055.10-11,504-0.07%
2024/07/111855.1900.0055.90181,4471.24%
2024/07/0500.00150.9051.10-11,218-0.08%
2024/07/04149.8000.0049.5511,2230.08%
2024/06/27050.90151.3050.20-11,228-0.08%
2024/06/26251.40151.8052.1011,2180.08%
2024/06/24154.90154.9051.0001,1910.00%
2024/06/2100.00153.6053.60-11,158-0.09%
2024/05/28151.7000.0051.5012,0890.05%
2024/05/10048.6000.0048.4003,7720.00%
2024/04/30151.7000.0050.8014,4290.02%
2024/04/2900.001050.6651.50-104,441-0.23%
2024/04/261251.21152.0051.10114,4000.25%
2024/04/2500.00047.5048.8004,3120.00%
2024/04/2200.00044.0043.1504,4830.00%
2024/04/0800.00752.3052.30-74,741-0.15%
2024/03/28054.1000.0052.8004,7250.00%
2024/03/26458.7500.0053.8044,7080.08%
2024/03/25055.9000.0059.6004,5600.00%
2024/03/22155.70154.3055.0004,4740.00%
2024/03/2100.00054.4053.6004,4290.00%
2024/03/18055.3000.0056.1004,3880.00%
2024/03/13356.80353.7055.8004,3340.00%
2024/03/04755.6000.0055.0074,2840.16%
2024/02/26157.51756.8056.90-64,703-0.13%
2024/02/23755.9000.0054.5074,5130.16%
2024/02/21252.35554.9256.50-34,116-0.07%
2024/02/2000.00150.7051.40-13,922-0.03%
2024/02/19152.70251.0050.60-13,871-0.03%
2024/02/16252.1000.0052.8023,8440.05%
2024/02/15151.10150.8050.8003,7210.00%
2024/02/0200.00152.0049.85-13,664-0.03%
2024/02/01453.50251.8051.8023,7620.05%
2024/01/311749.693849.9351.40-213,533-0.59%
2024/01/291146.521145.5545.7003,3230.00%
2024/01/26143.30143.6543.3003,2690.00%
2024/01/24145.80146.2045.3503,2800.00%
2024/01/18046.30344.3745.95-33,292-0.09%
2024/01/17248.5500.0047.2023,2770.06%
2024/01/161648.37248.3048.30143,2890.43%
2024/01/15548.1000.0047.9053,2290.15%
2024/01/12248.18248.7048.1003,4870.00%
2024/01/1100.00242.9544.85-23,892-0.05%
2024/01/04143.6000.0043.3514,7720.02%
2023/12/2200.001246.1045.30-125,148-0.23%
2023/12/2000.00148.5048.30-15,314-0.02%
2023/12/19248.30348.6348.00-15,358-0.02%
2023/12/1800.00448.4948.30-45,351-0.07%
2023/12/15148.80149.8048.2005,3600.00%
2023/12/12150.80452.6350.70-35,410-0.06%
2023/12/11353.6000.0053.6035,3910.06%
2023/12/07150.5000.0049.7515,1970.02%
2023/12/04852.1000.0051.6085,1330.16%
2023/12/01553.6400.0053.6055,1170.10%
2023/11/30353.23054.0053.8035,0420.06%
2023/11/29253.50253.8054.5004,9980.00%
2023/11/28152.1000.0052.8014,8570.02%
2023/11/2700.001549.5549.20-154,776-0.31%
2023/11/22153.30155.5055.6004,1830.00%
2023/11/20146.50145.8046.0004,0120.00%
2023/11/172045.3700.0045.60203,9900.50%
2023/11/1600.00145.0544.85-13,971-0.03%
2023/11/15147.1000.0045.8013,9520.03%
2023/11/1300.00645.0044.25-63,854-0.16%
2023/11/10846.79645.1244.6023,8060.05%
2023/11/091854.77649.2849.50123,7170.32%
2023/11/08552.50553.2054.0003,4370.00%
2023/11/0300.00352.0052.40-33,284-0.09%
2023/11/01349.9000.0051.5033,2590.09%
2023/10/31948.13948.5548.2003,2440.00%
2023/10/30050.0000.0050.9003,2310.00%
2023/10/2700.00251.1552.00-23,214-0.06%
2023/10/26155.60254.8053.60-13,190-0.03%
2023/10/242153.102053.3157.0013,1500.03%
2023/10/231954.541855.1052.0013,0930.03%
2023/10/20158.5000.0057.2013,0400.03%
2023/10/19358.23359.0357.0002,7050.00%
2023/10/1800.00550.1854.60-52,137-0.23%
2023/10/17450.28151.9049.7032,1020.14%
2023/10/16146.65148.0548.0501,8370.00%
2023/10/13043.30143.7043.70-11,756-0.06%
2023/10/12041.1500.0039.7501,6620.00%
2023/10/111542.711940.7838.95-41,566-0.26%
2023/10/06740.5500.0041.8071,3870.50%
2023/09/2200.00536.3436.85-5948-0.53%
2023/09/19535.7500.0034.9558750.57%
2023/07/2100.00138.4037.50-1522-0.19%
2023/07/20238.7000.0038.3024540.44%
2022/10/0300.00523.8023.70-5927-0.54%
2022/09/3000.00023.9023.8509250.00%
2022/09/29826.62425.5925.1549040.44%
2022/09/28125.6000.0025.6018170.12%
2022/09/1300.00124.5024.40-1748-0.13%
2022/08/2600.00129.7528.00-1686-0.15%
2022/08/2500.00227.4027.40-2620-0.32%
2022/08/19929.29729.5928.8525050.40%
2022/08/18128.15228.6328.85-1380-0.26%
2022/08/17226.25126.2526.2512640.38%
2022/04/28125.0000.0024.0011690.59%
2021/12/2200.00125.7025.65-1872-0.11%
2021/12/17124.5000.0024.6519690.10%
2021/12/1600.00225.5025.30-2968-0.21%
2021/12/1500.00425.5025.40-4983-0.41%
2021/12/1400.00725.3025.05-71,000-0.70%
2021/12/13125.3500.0026.4019850.10%
2021/12/101224.8000.0024.85129591.25%
2021/12/07130.00130.4027.0008920.00%
2021/11/15122.4000.0023.6514550.22%
2021/01/0600.00220.0519.90-276-2.61%
2021/01/04221.1000.0021.102603.32%
2020/07/0600.00324.5824.75-3173-1.73%
2020/07/0200.00120.8521.00-1146-0.68%
2020/06/2400.00120.7520.10-1127-0.78%
2020/06/23319.87520.1019.85-296-2.07%
2020/06/11117.7000.0017.801761.31%
2020/05/26117.2000.0017.201861.16%
2020/05/19217.2500.0017.302852.34%
2020/02/2600.00616.9717.25-6248-2.42%
2020/02/18116.8500.0016.8512720.37%
2020/02/0300.002216.5116.90-22400-5.49%
2020/01/30417.4300.0017.1044350.92%
2020/01/09318.9500.0018.9034670.64%
2020/01/031519.76119.7519.85144603.04%
2020/01/02619.90920.6220.20-3458-0.66%
2019/12/31120.101120.4520.15-10452-2.21%
2019/12/30319.0700.0019.2034420.68%
2019/12/27319.3300.0019.2034410.68%
2019/12/2500.00119.9519.85-1438-0.23%
2019/12/2400.00320.1019.75-3437-0.69%
2019/12/2300.00619.8319.75-6433-1.39%
2019/12/20118.5500.0018.9514270.23%
2019/12/19118.8500.0018.9514250.24%
2019/12/18718.8500.0019.1574231.65%
2019/12/16519.30520.1219.3004170.00%
2019/12/131519.92120.0519.30144073.44%
2019/12/12421.76121.8020.3033900.77%
2019/12/1100.00320.3321.00-3354-0.85%
2019/12/0900.00318.3318.90-3293-1.02%
2019/12/0500.00117.4517.20-1277-0.36%
2019/12/0300.00217.1517.15-2276-0.72%
2019/11/2700.00817.5317.35-8272-2.94%
2019/11/26516.7300.0017.2052701.85%
2019/11/2500.00317.9017.35-3266-1.12%
2019/11/2200.001217.3917.25-12263-4.55%
2019/11/21316.4500.0016.4032571.17%
2019/11/19516.4800.0016.5052521.98%
2019/11/15316.8300.0016.7532431.23%
2019/11/1100.00118.4518.45-1225-0.44%
2019/11/07317.9500.0017.9032181.37%
2019/11/06518.81319.9218.7522090.95%
2019/11/05719.2700.0019.3571973.54%
2019/11/04620.15121.3520.0551872.67%
2019/11/0100.00219.9820.30-2151-1.32%
2019/10/3000.00119.6018.75-199-1.00%
2019/10/2800.001217.5018.55-1260-19.98%
2019/05/0800.00116.7016.30-188-1.13%
2019/04/24217.2500.0017.102892.23%
2019/04/22117.5000.0017.501861.15%
2019/03/2000.00216.9016.80-275-2.63%
2019/03/19217.0500.0016.952752.66%
2019/02/2600.00115.8516.00-159-1.68%
2019/02/22116.0000.0016.001591.69%
2018/01/24221.5000.0021.2521871.07%
2018/01/2300.00122.2023.10-1168-0.59%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音