愛普* (6531)-華南永昌-小港券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	307.00	301.00	-1	1,720	-0.06%
2025/01/21	0	0.00	2	305.00	304.00	-2	1,719	-0.12%
2025/01/20	1	291.97	3	294.13	295.50	-2	1,703	-0.12%
2025/01/17	0	0.00	0.1	280.38	283.00	-0.1	1,710	0.00%
2025/01/15	0.3	278.50	0	0.00	278.00	0.3	1,735	0.02%
2025/01/14	0.2	279.00	0	0.00	280.00	0.2	1,788	0.01%
2025/01/13	2.1	280.14	1	274.50	276.00	1.1	1,795	0.06%
2025/01/10	2.1	294.88	0	0.00	295.50	2.1	1,770	0.12%
2025/01/09	2	298.75	1	300.00	296.50	1	1,770	0.06%
2025/01/08	2	303.00	0	0.00	304.00	2	1,772	0.11%
2025/01/03	0	0.00	2	308.00	303.50	-2	1,793	-0.11%
2025/01/02	1.2	314.83	4	310.25	310.00	-2.8	1,795	-0.16%
2024/12/31	2.1	317.88	2	315.00	316.50	0.1	1,793	0.01%
2024/12/30	2.4	317.42	0	0.00	312.50	2.4	1,778	0.13%
2024/12/26	2	327.50	0	0.00	329.50	2	1,725	0.12%
2024/12/24	1	334.00	0.1	330.67	325.50	0.9	1,763	0.05%
2024/12/20	5	331.40	0	0.00	327.00	5	1,754	0.29%
2024/12/18	2	339.00	0	340.00	339.50	2	1,690	0.12%
2024/12/17	2.1	325.64	6	332.83	340.00	-3.9	1,592	-0.24%
2024/12/16	1	310.50	0	0.00	309.50	1	1,510	0.07%
2024/12/11	0	0.00	0.1	316.50	311.00	-0.1	1,561	0.00%
2024/12/10	0.1	316.50	0	0.00	315.50	0.1	1,555	0.01%
2024/12/09	0.3	316.46	0	0.00	317.50	0.3	1,579	0.02%
2024/12/06	1.3	321.31	1	322.50	317.50	0.3	1,611	0.02%
2024/12/05	0	0.00	0.1	317.50	318.50	-0.1	1,667	0.00%
2024/12/04	0	0.00	1	310.50	311.50	-1	1,680	-0.06%
2024/12/02	0.2	304.98	2	305.00	303.50	-1.8	1,797	-0.10%
2024/11/29	0.2	302.00	0	0.00	303.50	0.2	1,822	0.01%
2024/11/28	2.1	296.45	0	0.00	295.00	2.1	1,858	0.11%
2024/11/27	1	301.50	0	0.00	300.50	1	1,906	0.05%
2024/11/25	0	0.00	1	314.00	312.50	-1	2,007	-0.05%
2024/11/21	0	0.00	2	307.50	308.50	-2	2,016	-0.10%
2024/11/20	1	304.50	0	0.00	302.50	1	2,010	0.05%
2024/11/19	1	294.50	2	304.75	304.00	-1	2,028	-0.05%
2024/11/18	2	295.25	0	0.00	294.00	2	2,032	0.10%
2024/11/15	1	300.50	0	0.00	301.00	1	2,026	0.05%
2024/11/14	2	306.00	0	0.00	300.00	2	2,037	0.10%
2024/11/13	0	0.00	2	312.50	310.00	-2	2,041	-0.10%
2024/11/12	2	312.00	0	0.00	309.00	2	2,070	0.10%
2024/11/11	0	0.00	0	313.46	316.50	0	2,078	0.00%
2024/11/08	0.1	313.67	0	0.00	313.00	0.1	2,094	0.00%
2024/11/06	0	0.00	1	312.50	317.50	-1	2,157	-0.05%
2024/11/04	1.2	306.75	0	0.00	306.50	1.2	2,279	0.05%
2024/11/01	0.2	301.00	0.1	295.00	305.00	0.1	2,289	0.00%
2024/10/30	0	303.24	1	306.00	301.50	-1	2,292	-0.04%
2024/10/29	2.1	299.09	0	0.00	302.50	2.1	2,302	0.09%
2024/10/25	1	316.50	0	0.00	311.00	1	2,314	0.04%
2024/10/24	0	316.50	0	0.00	316.50	0	2,367	0.00%
2024/10/22	0.5	318.90	0	0.00	319.00	0.5	2,394	0.02%
2024/10/21	0.2	318.50	3.1	313.21	319.50	-2.9	2,439	-0.12%
2024/10/18	0.4	304.57	0	0.00	300.00	0.4	2,421	0.02%
2024/10/16	1	306.02	0	0.00	309.00	1	2,471	0.04%
2024/10/09	2	303.50	0.6	300.50	297.00	1.4	2,596	0.05%
2024/10/08	1	302.50	0.1	303.46	303.50	0.9	2,653	0.03%
2024/10/07	0	0.00	1	303.50	306.00	-1	2,702	-0.04%
2024/10/04	1	305.00	0	0.00	301.50	1	2,743	0.04%
2024/10/01	0.2	302.71	0	0.00	299.50	0.2	2,822	0.01%
2024/09/30	0.1	305.68	0	0.00	303.50	0.1	2,944	0.00%
2024/09/27	0.1	308.00	21	309.40	307.50	-21	2,974	-0.70%
2024/09/26	4.9	304.52	2	307.00	303.00	2.9	2,969	0.10%
2024/09/25	1	299.50	0	0.00	299.50	1	2,931	0.03%
2024/09/24	10	287.00	0.1	287.00	288.50	9.9	2,928	0.34%
2024/09/20	10	292.00	1	295.50	288.50	9	2,980	0.30%
2024/09/19	0	0.00	2	288.50	292.00	-2	3,037	-0.07%
2024/09/18	3	288.16	0	0.00	282.00	3	3,047	0.10%
2024/09/16	0	0.00	40	293.33	291.50	-40	3,061	-1.31%
2024/09/13	10	305.50	0	0.00	299.50	10	3,172	0.32%
2024/09/12	34	305.59	1	307.00	301.50	33	3,292	1.00%
2024/09/11	2	300.50	2.2	301.92	299.50	-0.2	3,278	0.00%
2024/09/10	0.1	302.98	0.4	302.38	300.00	-0.3	3,288	-0.01%
2024/09/09	1.1	306.59	20.2	309.97	308.50	-19.1	3,299	-0.58%
2024/09/06	1	305.00	2.2	306.33	312.50	-1.2	3,275	-0.04%
2024/09/05	0.2	293.70	2	290.50	289.50	-1.8	3,206	-0.06%
2024/09/04	3.1	300.22	0	0.00	299.50	3.1	3,183	0.10%
2024/09/03	0	0.00	1	322.50	319.50	-1	3,156	-0.03%
2024/09/02	1	316.00	0	0.00	316.00	1	3,136	0.03%
2024/08/30	2	324.75	0	0.00	323.50	2	3,144	0.06%
2024/08/29	4	323.86	5.1	324.10	323.50	-1	3,202	-0.03%
2024/08/28	3.3	322.08	5.2	314.98	326.00	-1.9	3,165	-0.06%
2024/08/27	3.2	311.31	5	307.00	306.50	-1.8	3,118	-0.06%
2024/08/26	10	310.75	0.1	310.94	308.50	9.9	3,125	0.32%
2024/08/23	10	300.01	0	0.00	306.50	10	3,141	0.32%
2024/08/22	0.1	305.26	0	0.00	303.50	0.1	3,184	0.00%
2024/08/21	1	303.50	1	306.50	305.00	0	3,187	0.00%
2024/08/14	1	300.00	1	297.00	298.50	0	3,181	0.00%
2024/08/09	2.1	295.14	1	293.00	285.00	1.1	3,153	0.03%
2024/08/08	2.8	290.68	2	288.25	289.00	0.8	3,129	0.03%
2024/08/07	2.2	287.45	0	0.00	288.00	2.2	3,098	0.07%
2024/08/06	2.3	263.52	1	253.00	262.00	1.3	3,115	0.04%
2024/08/05	1	279.00	0	0.00	277.00	1	3,054	0.03%
2024/08/02	2.1	316.73	2	319.25	307.50	0.1	3,059	0.00%
2024/08/01	0	0.00	5	329.50	326.50	-5	3,084	-0.16%
2024/07/31	2.1	319.21	2	320.75	319.00	0.1	3,108	0.00%
2024/07/30	5.1	315.33	0.1	307.00	320.00	5	3,097	0.16%
2024/07/29	0.1	316.93	66	324.20	308.00	-65.9	3,078	-2.14%
2024/07/26	7.2	328.44	14	328.07	335.00	-6.8	3,019	-0.22%
2024/07/23	2.2	341.81	1	352.00	340.50	1.2	3,013	0.04%
2024/07/22	3.2	353.69	19	343.92	341.50	-15.8	3,008	-0.52%
2024/07/19	24.1	371.99	1	377.00	365.00	23.1	2,959	0.78%
2024/07/18	26.1	376.51	5	377.10	370.50	21.1	2,944	0.72%
2024/07/17	56	386.50	1	386.50	385.00	55	2,919	1.88%
2024/07/16	1.5	389.61	4	391.38	385.00	-2.5	2,939	-0.09%
2024/07/15	2	375.75	3	377.00	376.00	-1	2,918	-0.03%
2024/07/12	5.5	376.94	1	378.50	373.50	4.5	2,918	0.15%
2024/07/11	0.5	384.24	0	0.00	382.50	0.5	2,903	0.02%
2024/07/10	0.9	394.57	0	0.00	390.50	0.9	2,928	0.03%
2024/07/09	3.1	386.13	3	383.83	398.00	0.1	2,888	0.00%
2024/07/08	2.4	384.97	1	386.00	380.00	1.4	2,847	0.05%
2024/07/05	1	395.00	2	397.00	394.50	-1	2,814	-0.04%
2024/07/04	0	0.00	6	397.38	402.00	-6	2,747	-0.22%
2024/07/03	0	0.00	16	388.16	388.50	-16	2,640	-0.61%
2024/07/02	5	381.00	6.1	382.98	381.00	-1.1	2,630	-0.04%
2024/06/28	0.2	387.00	0	0.00	386.50	0.2	2,649	0.01%
2024/06/27	1	385.00	0	0.00	381.50	1	2,652	0.04%
2024/06/26	3	388.50	1	386.00	385.00	2	2,660	0.08%
2024/06/25	1.2	377.22	1	392.00	391.50	0.2	2,620	0.01%
2024/06/21	1	383.00	0.1	389.50	386.00	0.9	2,552	0.04%
2024/06/20	17	389.09	6	391.83	385.50	11	2,526	0.44%
2024/06/19	0.1	385.61	7.4	377.56	382.50	-7.3	2,408	-0.30%
2024/06/18	3.1	358.42	2	355.75	358.50	1.1	2,294	0.05%
2024/06/17	2.2	357.06	0	0.00	354.50	2.2	2,312	0.10%
2024/06/13	0	345.00	1	353.00	351.50	-1	2,331	-0.04%
2024/06/11	1.1	343.61	1	349.00	344.50	0.1	2,435	0.00%
2024/06/07	0	0.00	0.9	355.64	355.00	-0.9	2,512	-0.03%
2024/06/06	9.5	351.78	1	349.50	346.00	8.5	2,530	0.34%
2024/06/05	3.2	364.94	1	362.58	361.50	2.2	2,511	0.09%
2024/06/04	0	357.00	1.3	378.54	366.00	-1.3	2,541	-0.05%
2024/05/31	1.5	347.01	2	345.00	345.00	-0.5	2,684	-0.02%
2024/05/29	2.5	361.60	0	0.00	358.00	2.5	2,854	0.09%
2024/05/28	0	0.00	2	364.50	363.00	-2	2,975	-0.07%
2024/05/27	1	347.00	1	348.00	349.00	0	3,004	0.00%
2024/05/24	0.3	340.50	1	339.50	338.00	-0.7	3,066	-0.02%
2024/05/23	0.2	342.22	0	0.00	338.50	0.2	3,091	0.01%
2024/05/21	0.6	347.64	0.1	347.00	344.50	0.5	3,274	0.01%
2024/05/20	1.5	352.67	0	0.00	352.00	1.5	3,301	0.05%
2024/05/16	0.1	356.00	0.1	351.00	354.00	0	3,400	0.00%
2024/05/15	1	354.54	0	0.00	351.00	1	3,443	0.03%
2024/05/14	0.3	356.00	0	0.00	354.00	0.3	3,520	0.01%
2024/05/13	0.2	343.43	0.1	343.00	346.50	0.2	3,562	0.00%
2024/05/10	0.2	344.00	0	0.00	342.50	0.2	3,599	0.00%
2024/05/09	2.6	352.76	2.1	352.01	349.50	0.5	3,574	0.01%
2024/05/07	1.1	372.36	1	372.50	366.50	0.1	3,619	0.00%
2024/05/03	2.2	381.64	0	0.00	373.50	2.2	3,668	0.06%
2024/05/02	0	0.00	2	373.75	373.50	-2	3,706	-0.05%
2024/04/30	0	0.00	0	375.00	380.00	0	3,802	0.00%
2024/04/29	1	372.00	0	0.00	373.00	1	3,844	0.03%
2024/04/26	1	359.00	1	370.50	371.00	0	3,896	0.00%
2024/04/24	0	364.00	0	0.00	365.50	0	4,013	0.00%
2024/04/23	1	353.00	0	0.00	354.00	1	4,086	0.02%
2024/04/22	0.1	353.50	1	345.50	345.00	-0.9	4,172	-0.02%
2024/04/19	5	363.40	1	347.00	360.50	4	4,317	0.09%
2024/04/18	2	384.00	1	385.50	383.00	1	4,479	0.02%
2024/04/17	1	387.00	1	383.00	383.00	0	4,559	0.00%
2024/04/16	2.4	368.61	0	0.00	384.00	2.4	4,578	0.05%
2024/04/12	0	391.00	0	0.00	388.00	0	4,622	0.00%
2024/04/10	0.5	399.00	0	0.00	398.50	0.5	4,801	0.01%
2024/04/03	0.1	414.00	0	0.00	412.00	0.1	4,898	0.00%
2024/04/02	2	410.75	1	412.00	408.00	1	4,923	0.02%
2024/04/01	1	401.00	2	410.00	408.00	-1	4,955	-0.02%
2024/03/29	1.1	400.00	0	0.00	401.50	1.1	4,973	0.02%
2024/03/28	1	393.00	0	0.00	388.00	1	4,987	0.02%
2024/03/27	0.1	394.86	1	394.01	392.00	-0.9	5,034	-0.02%
2024/03/26	0	400.23	0	0.00	394.00	0	5,043	0.00%
2024/03/25	1	407.00	0	0.00	405.00	1	5,038	0.02%
2024/03/22	0.3	406.50	0	0.00	405.00	0.3	5,059	0.01%
2024/03/21	0.1	400.00	0	0.00	405.50	0.1	5,066	0.00%
2024/03/20	0.1	400.57	0	0.00	395.00	0.1	5,142	0.00%
2024/03/18	1	409.50	0	0.00	407.00	1	5,232	0.02%
2024/03/15	0.1	405.00	0	410.00	406.00	0.1	5,327	0.00%
2024/03/13	2	415.01	0	0.00	405.00	2	5,337	0.04%
2024/03/12	0	435.00	0	0.00	431.50	0	5,314	0.00%
2024/03/08	1	431.00	0	0.00	431.00	1	5,373	0.02%
2024/03/07	2.1	442.18	1	439.00	435.00	1.1	5,403	0.02%
2024/03/06	6.5	457.80	1.2	454.41	450.00	5.3	5,385	0.10%
2024/03/05	1	483.50	3.2	490.00	490.00	-2.2	5,289	-0.04%
2024/03/04	0	486.25	0	0.00	491.50	0	5,354	0.00%
2024/03/01	0	0.00	1	482.00	477.50	-1	5,262	-0.02%
2024/02/29	2	445.50	1	450.00	455.00	1	5,158	0.02%
2024/02/27	1	436.50	1	445.50	438.00	0	5,104	0.00%
2024/02/26	1.2	439.83	0	0.00	436.50	1.2	5,085	0.02%
2024/02/23	1.1	442.27	6	439.51	439.50	-4.9	5,116	-0.10%
2024/02/22	8	450.44	10.1	454.98	450.00	-2.1	5,122	-0.04%
2024/02/20	1	470.00	2	473.00	470.50	-1	5,206	-0.02%
2024/02/19	11	470.50	0	0.00	470.00	11	5,224	0.21%
2024/02/16	2.5	484.80	0	0.00	480.00	2.5	5,375	0.05%
2024/02/15	0	0.00	0	484.00	483.50	0	5,427	0.00%
2024/02/02	0	521.00	0	0.00	518.00	0	5,458	0.00%