• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    176.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.53%
  • 成交量
    592張
  • 產業
    上櫃 生技醫療類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順藥 (6535)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001168.50170.00-1966-0.10%
2024/12/110194.0012187.50190.50-12936-1.28%
2024/12/1012180.051208.00208.00118971.23%
2024/12/020326.5000.00325.0008490.00%
2024/11/280368.0000.00361.0008500.00%
2024/11/271378.000373.50375.0018500.12%
2024/11/250360.001359.00380.00-1853-0.12%
2024/11/221370.9000.00353.0018540.12%
2024/11/210374.001376.00372.50-1849-0.12%
2024/11/200348.8600.00358.0008380.00%
2024/11/180336.0000.00330.0008220.00%
2024/11/140331.0000.00330.0008410.00%
2024/11/1300.001328.50330.00-1864-0.12%
2024/11/1200.001325.50329.00-1886-0.11%
2024/11/1100.001347.00349.00-1913-0.11%
2024/11/073354.6700.00352.0039210.33%
2024/11/061347.001345.50347.0009250.00%
2024/11/051365.501354.50356.0009220.00%
2024/10/281389.5000.00387.0019360.11%
2024/10/2500.001372.00382.50-1927-0.11%
2024/10/241348.0000.00355.0019110.11%
2024/10/211322.5000.00323.0019080.11%
2024/10/161321.5000.00318.0019200.11%
2024/10/010326.0000.00323.0009450.00%
2024/09/300335.5000.00331.0009300.00%
2024/09/1600.001258.50256.50-1798-0.13%
2024/09/0500.001248.00246.00-1957-0.10%
2024/08/2800.001249.50247.50-1932-0.11%
2024/08/261264.501260.00261.5009230.00%
2024/08/221254.0000.00256.0019150.11%
2024/08/201255.5000.00253.0019090.11%
2024/08/150.1251.1100.00260.000.18720.02%
2024/08/140.1250.002246.50241.50-1.9848-0.23%
2024/07/3000.003218.00216.50-3788-0.38%
2024/07/1900.001209.00207.00-1763-0.13%
2024/07/181212.0000.00211.0017620.13%
2024/07/171214.0000.00219.0017660.13%
2024/07/151209.5000.00207.0018090.12%
2024/07/1000.005209.50210.50-5832-0.60%
2024/07/051219.001228.00217.0008410.00%
2024/07/0400.001238.00240.00-1812-0.12%
2024/07/0300.002242.00240.50-2878-0.23%
2024/07/022243.006241.25243.00-4911-0.44%
2024/07/015238.803238.50240.0029300.21%
2024/06/284235.5000.00235.0049490.42%
2024/06/251225.0000.00227.0019880.10%
2024/06/2400.001220.00221.00-1999-0.10%
2024/06/211225.5000.00222.0011,0150.10%
2024/06/205223.900235.00235.5051,0170.49%
2024/06/190230.000.1231.99232.00-0.11,003-0.01%
2024/06/180227.5000.00228.5009890.00%
2024/06/1700.001200.00208.00-1975-0.10%
2024/06/141190.0000.00189.5019350.11%
2024/06/061183.0000.00181.5019180.11%
2024/06/031182.0000.00181.0019310.11%
2024/05/2900.002195.00194.00-2993-0.20%
2024/05/282193.001187.00194.0011,0260.10%
2024/05/271187.5000.00186.5011,0680.09%
2024/05/2300.000183.50182.0001,1500.00%
2024/05/220185.0000.00182.0001,1600.00%
2024/05/081194.501188.50188.5001,2940.00%
2024/04/3000.001171.00172.00-11,351-0.07%
2024/04/290177.5000.00172.0001,3650.00%
2024/04/2400.000179.00179.0001,4600.00%
2024/04/2300.001168.50168.00-11,513-0.07%
2024/04/221166.0000.00166.5011,5590.06%
2024/04/1900.004178.00181.50-41,564-0.26%
2024/04/170196.5000.00196.5001,6000.00%
2024/04/120.1199.0000.00197.500.11,5800.01%
2024/04/102206.0000.00204.5021,5670.13%
2024/04/0800.000215.50215.5001,4840.00%
2024/04/030196.001194.00196.00-11,451-0.07%
2024/04/010189.5000.00191.0001,4120.00%
2024/03/251176.5000.00177.0011,3480.07%
2024/03/224186.0000.00181.0041,3390.30%
2024/03/2100.001190.00189.00-11,324-0.08%
2024/03/0800.001157.50159.00-11,281-0.08%
2024/03/0700.004175.00175.00-41,267-0.32%
2024/03/064178.0000.00178.0041,2590.32%
2024/03/051185.0000.00188.0011,2670.08%
2024/03/0400.001182.02188.00-11,242-0.08%
2024/02/291175.9800.00176.0011,1840.08%
2024/02/271155.001160.00160.0001,1350.00%
2024/02/2600.002138.00146.50-21,075-0.19%
2024/02/211131.0000.00133.0011,0320.10%
2024/02/201143.0000.00145.0019710.10%
2024/02/1500.009152.33158.50-9883-1.02%
2024/02/059152.002150.01161.0078680.81%
2024/02/022148.0000.00148.0028580.23%
2024/02/010150.0000.00145.0008510.00%
2024/01/3100.008138.13145.50-8837-0.96%
2024/01/306131.676131.00132.5008200.00%
2024/01/296125.3300.00127.5068080.74%
2024/01/251135.0000.00136.0017720.13%
2024/01/2400.002125.00125.50-2721-0.28%
2024/01/233109.673108.00114.5007080.00%
2024/01/223100.5000.00104.5036920.43%
2024/01/190106.5000.00107.0006640.00%
2024/01/1700.00294.1096.10-2577-0.35%
2024/01/1500.000.285.1084.80-0.2460-0.04%
2024/01/1200.00377.0382.40-3421-0.71%
2023/11/2900.00265.0065.50-2227-0.88%
2023/10/31159.2000.0059.2013450.29%
2023/09/0700.00160.9060.70-11,281-0.08%
2023/08/1800.00159.9058.50-11,809-0.06%
2023/08/1600.00259.9559.70-21,956-0.10%
2023/08/10364.10563.0063.00-22,052-0.10%
2023/08/0400.00160.1061.80-11,988-0.05%
2023/08/02160.7000.0060.7011,9830.05%
2023/08/01562.6000.0062.7051,9690.25%
2023/07/3100.00163.1062.20-11,966-0.05%
2023/07/28265.05364.0062.20-11,960-0.05%
2023/07/2400.00160.8060.20-11,728-0.06%
2023/07/12157.20157.4057.2001,5980.00%
2023/07/11158.20158.8058.2001,5910.00%
2023/07/10358.63159.2058.3021,5840.13%
2023/07/06263.15263.0063.7001,5120.00%
2023/07/05263.00160.6061.7011,4790.07%
2023/07/04160.3000.0060.8011,4460.07%
2023/07/03159.60259.9559.20-11,429-0.07%
2023/06/30161.5000.0061.3011,4120.07%
2023/06/27156.5000.0059.9011,3530.07%
2023/06/1200.00161.8062.00-11,209-0.08%
2023/06/09262.05561.8462.20-31,205-0.25%
2023/06/08464.3000.0062.1041,2000.33%
2023/06/0700.00264.5063.60-21,174-0.17%
2023/06/06162.50162.5065.4001,1680.00%
2023/06/05264.60163.7063.7011,1450.09%
2023/06/02164.2000.0063.4011,1230.09%
2023/06/0100.00163.9063.00-11,106-0.09%
2023/05/31264.00163.2065.1011,0820.09%
2023/05/30161.50161.5061.0001,0380.00%
2023/05/29264.95264.9064.0009810.00%
2023/05/24264.6000.0065.8028510.24%
2023/05/23260.5500.0063.0027530.27%
2023/05/1900.00252.3052.10-2621-0.32%
2023/05/16148.70248.5549.10-1537-0.19%
2023/05/1100.00144.8543.50-1489-0.20%
2023/05/1000.000.144.3445.45-0.1486-0.02%
2023/05/0500.000.344.7544.65-0.3489-0.06%
2023/05/040.446.25045.7545.800.44840.08%
2023/05/0300.00144.3044.30-1472-0.21%
2023/05/02646.0500.0046.5064571.31%
2023/04/2100.001541.1441.25-15408-3.67%
2023/04/0700.00141.3041.35-1520-0.19%
2023/03/30541.5000.0041.4056300.79%
2023/03/151041.8000.0041.50106421.56%
2023/03/1000.001043.7543.10-10625-1.60%
2023/02/22143.5000.0043.0516160.16%
2023/02/201043.2000.0043.15105841.71%
2023/02/1600.00141.8041.95-1554-0.18%
2023/02/1500.00142.0042.10-1551-0.18%
2023/02/10141.95541.9041.50-4536-0.75%
2023/02/09142.10541.7541.90-4531-0.75%
2023/02/0300.00141.5041.35-1504-0.20%
2023/01/3000.00241.8041.50-2460-0.43%
2023/01/12539.7500.0039.4554341.15%
2023/01/11539.8500.0040.2054301.16%
2023/01/0500.00138.5538.60-1426-0.23%
2022/12/2800.00141.4540.90-1387-0.26%
2022/12/23140.05140.5041.0002280.00%
2022/12/1600.001038.2038.15-10171-5.83%
2022/12/1200.00538.4538.55-5175-2.85%
2022/12/07538.2500.0038.1052142.33%
2022/12/06138.6000.0038.3012290.44%
2022/11/29537.3000.0037.2552462.03%
2022/11/25137.7000.0037.6012530.40%
2022/11/24538.0500.0039.0052611.92%
2022/11/2200.00236.3036.45-2238-0.84%
2022/11/18135.4000.0035.7512450.41%
2022/11/17135.5500.0035.8512530.39%
2022/10/2700.00135.2535.40-1321-0.31%
2022/10/2500.00335.1335.20-3322-0.93%
2022/10/2000.00135.5035.45-1331-0.30%
2022/10/1300.00235.0535.25-2335-0.60%
2022/10/05736.2500.0036.0573352.09%
2022/09/3000.00135.9036.05-1338-0.30%
2022/09/2900.00236.5336.45-2338-0.59%
2022/09/2800.002236.5336.40-22342-6.42%
2022/09/2700.00636.8037.65-6354-1.69%
2022/09/2300.00537.5737.55-5361-1.38%
2022/09/16338.501638.3138.25-13365-3.56%
2022/09/15339.0700.0038.8033640.82%
2022/09/143140.1500.0039.70313608.61%
2022/09/131138.50139.5039.60103333.00%
2022/09/0700.00137.1537.25-1329-0.30%
2022/09/0600.00136.8037.45-1330-0.30%
2022/09/05238.9800.0038.7023250.61%
2022/09/0200.00338.3038.15-3315-0.95%
2022/09/01238.05138.0037.9513140.32%
2022/08/31138.35138.6038.5503100.00%
2022/08/30138.0000.0038.0512970.34%
2022/08/26337.4700.0037.2532931.02%
2022/08/25138.55337.8037.50-2289-0.69%
2022/08/24437.5900.0038.3042851.40%
2022/08/2200.00239.6539.20-2265-0.75%
2022/08/19236.3500.0037.1022230.90%
2022/08/1100.00135.0035.05-1218-0.46%
2022/08/0400.00134.5534.55-1235-0.43%
2022/07/2700.00135.2035.40-1268-0.37%
2022/07/25136.1500.0035.7012820.35%
2022/07/2100.00135.1035.25-1314-0.32%
2022/06/1600.00134.9034.40-1677-0.15%
2022/06/1000.00235.0835.15-2673-0.30%
2022/06/0600.00134.4034.55-1679-0.15%
2022/06/01134.1000.0033.9016980.14%
2022/05/3000.00134.0034.00-1707-0.14%
2022/05/1700.00333.7033.80-3802-0.37%
2022/05/1200.00034.6533.5008160.00%
2022/05/11134.9500.0035.0518190.12%
2022/04/2900.00135.7535.70-1926-0.11%
2022/04/27536.50535.8535.8509140.00%
2022/04/2500.00041.5037.6008700.00%
2022/04/22539.99142.4539.4547900.51%
2022/04/1800.00335.2035.40-3585-0.51%
2022/04/14335.3000.0034.9035860.51%
2022/04/13134.6000.0034.5015670.18%
2022/03/25135.6000.0035.4516840.15%
2022/03/23135.4500.0035.4516910.14%
2022/03/1500.00134.7034.80-1816-0.12%
2022/03/1400.00135.1535.15-1824-0.12%
2022/02/1600.00238.8038.90-21,048-0.19%
2022/02/1100.00139.5039.40-11,031-0.10%
2022/02/09241.75341.4241.80-1990-0.10%
2022/01/251140.001140.2538.4509050.00%
2022/01/0600.00138.4038.85-1759-0.13%
2021/12/27140.0000.0039.1516920.14%
2021/12/1600.00639.8139.50-6615-0.97%
2021/12/14142.5000.0039.9015990.17%
2021/12/13642.4400.0041.8565691.05%
2021/12/0600.00138.8038.95-1467-0.21%
2021/12/03137.1000.0037.8014410.23%
2021/11/23138.2500.0036.6013320.30%
2021/11/19140.0000.0041.0512880.35%
2021/11/18139.4000.0039.4011780.56%
2021/09/2300.00633.1633.40-6265-2.26%
2021/09/0800.00433.1332.90-4303-1.32%
2021/09/0600.001233.8833.25-12328-3.66%
2021/08/18233.0800.0033.3524520.44%
2021/08/17633.4600.0033.0565131.17%
2021/08/1300.00134.4034.35-1590-0.17%
2021/08/06135.10134.7534.8009330.00%
2021/08/04135.8000.0035.7019260.11%
2021/07/16135.7500.0035.7018910.11%
2021/07/0700.00236.3036.05-2948-0.21%
2021/07/0600.00136.6036.40-1972-0.10%
2021/07/01138.6500.0036.6019820.10%
2021/06/0800.00235.5035.30-2911-0.22%
2021/06/01134.6000.0034.8518980.11%
2021/05/28135.10235.2535.10-1878-0.11%
2021/05/2700.00235.7535.20-2862-0.23%
2021/05/25234.50134.9035.6518240.12%
2021/05/24236.8500.0036.8527630.26%
2021/05/21140.9000.0040.9017390.14%
2021/05/201444.9400.0045.40146902.03%
2021/05/19341.3500.0041.3535060.59%
2021/04/2700.00136.9037.05-1348-0.29%
2021/04/1300.00139.3038.90-1317-0.31%
2021/04/09138.8000.0039.0012330.43%
2021/03/2900.00237.0036.90-2214-0.93%
2021/03/11135.1000.0034.9511950.51%
2021/03/09135.7000.0035.4011960.51%
2021/02/2600.00133.4533.45-1175-0.57%
2021/02/25134.1000.0034.1011740.57%
2021/02/2400.00134.5033.95-1175-0.57%
2021/02/23134.2000.0034.4011730.58%
2021/01/25132.6000.0032.3011580.63%
2020/12/15135.0000.0034.9011660.60%
2020/11/1900.00536.1036.15-5261-1.91%
2020/11/13135.7000.0035.5013510.28%
2020/11/12133.9500.0033.8013530.28%
2020/09/2900.00137.7537.70-1891-0.11%
2020/09/23139.2000.0039.3011,1650.09%
2020/09/2200.00139.6039.20-11,205-0.08%
2020/09/21141.6000.0040.4011,2310.08%
2020/09/09141.00141.1540.5001,3070.00%
2020/09/0800.00139.9042.40-11,322-0.08%
2020/09/04138.8500.0038.8511,3410.07%
2020/08/28341.60541.7941.50-21,507-0.13%
2020/08/24741.6900.0041.2571,5430.45%
2020/08/21142.8000.0042.8011,5390.06%
2020/08/20143.2000.0044.5011,5390.06%
2020/08/1900.00139.9042.25-11,539-0.06%
2020/08/12139.90140.9039.9001,5220.00%
2020/08/10140.3000.0040.3011,5000.07%
2020/08/0600.00144.6043.30-11,476-0.07%
2020/07/17443.2000.0040.5041,3840.29%
2020/07/1500.00749.0348.20-71,362-0.51%
2020/07/1000.00565.2664.70-51,261-0.40%
2020/07/0900.00264.3064.30-21,123-0.18%
2020/07/07453.0000.0053.2041,0620.38%
2020/07/06148.3500.0048.4011,0020.10%
2020/07/03243.40142.9544.0018930.11%
2020/07/02343.98144.1543.5028410.24%
2020/06/1800.00138.2038.00-1642-0.16%
2020/06/1700.00237.1038.05-2628-0.32%
2020/06/1600.00137.1037.25-1611-0.16%
2020/06/1500.00336.2737.25-3600-0.50%
2020/06/11135.10437.5635.10-3567-0.53%
2020/06/1000.00438.5538.25-4535-0.75%
2020/06/091338.04138.0038.00125022.39%
2020/06/0800.00137.1036.85-1445-0.22%
2020/06/04335.0500.0034.5533860.78%
2020/05/27132.9000.0032.9013290.30%
2020/05/26336.4000.0036.0033130.96%
2019/11/05129.3500.0029.301581.70%
2019/07/2400.00130.5030.70-162-1.60%
2019/06/0500.00729.2029.20-750-13.80%
2019/06/03731.5000.0030.0075113.59%
2018/09/1300.00141.6541.70-197-1.03%
2018/09/04139.0000.0039.0511210.82%
2018/09/0300.00139.9039.70-1124-0.80%
2018/08/31139.0000.0039.0011260.79%
2018/03/2000.00142.4042.50-1329-0.30%
2018/03/0900.00439.8039.80-4254-1.57%
2018/03/08443.0000.0041.0042481.61%
2018/03/0600.00340.0040.70-3236-1.27%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－5天前
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音