倉和 (6538)-華南永昌-小港券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
--
漲幅
0.00%
成交量
1,858張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	185.00	0	184.50	182.50	3	1,890	0.16%
2024/05/21	0	0.00	2	182.01	182.50	-2	1,877	-0.11%
2024/05/17	1	181.00	0	181.82	181.50	1	1,871	0.05%
2024/05/16	0	0.00	4	176.00	176.00	-4	1,866	-0.21%
2024/05/14	1	193.50	1	187.50	188.50	0	1,842	0.00%
2024/05/10	0	187.00	2	188.00	188.00	-2	1,752	-0.11%
2024/05/09	4	180.25	4	177.50	179.50	0	1,671	0.00%
2024/05/08	1	170.50	0	0.00	173.50	1	1,609	0.06%
2024/05/07	0	0.00	0	167.50	167.00	0	1,590	0.00%
2024/05/03	1	179.50	0	0.00	172.50	1	1,559	0.06%
2024/05/02	1	168.50	0	170.00	169.50	1	1,488	0.07%
2024/04/24	0	0.00	0	167.00	167.00	0	1,415	0.00%
2024/04/23	0	164.50	1	160.50	165.00	-1	1,385	-0.07%
2024/04/22	0	159.33	0	0.00	158.50	0	1,363	0.00%
2024/04/17	0	0.00	0	157.00	155.50	0	1,338	0.00%
2024/04/11	2	168.50	0	0.00	164.50	2	1,307	0.15%
2024/04/10	2	165.75	6	167.33	166.00	-4	1,305	-0.31%
2024/04/08	3	164.00	0	159.00	164.00	3	1,255	0.24%
2024/04/01	0	0.00	1.6	157.73	159.00	-1.6	1,185	-0.13%
2024/03/29	0	0.00	1	155.00	154.50	-1	1,182	-0.08%
2024/03/28	0	0.00	1	155.00	152.50	-1	1,171	-0.09%
2024/03/27	1	151.50	1	152.50	154.00	0	1,170	0.00%
2024/03/26	0	0.00	1	159.00	153.50	-1	1,174	-0.09%
2024/03/25	2	163.25	0	0.00	156.50	2	1,168	0.17%
2024/03/22	0	154.50	1	157.50	159.00	-1	1,119	-0.09%
2024/03/08	2	130.00	2	133.00	131.00	0	1,378	0.00%
2024/03/07	2	138.00	0	0.00	138.00	2	1,366	0.15%
2024/03/05	0	145.00	0	0.00	143.50	0	1,431	0.00%
2024/02/27	1	146.50	0	0.00	144.50	1	1,464	0.07%
2024/02/23	0	0.00	1	149.00	147.00	-1	1,438	-0.07%
2024/02/19	0.1	146.50	0	0.00	145.50	0.1	1,362	0.01%
2024/02/15	1.1	140.55	0	0.00	141.00	1.1	1,336	0.08%
2024/01/22	0	0.00	1	143.50	141.50	-1	1,409	-0.07%
2024/01/18	2	144.50	0	0.00	144.50	2	1,402	0.14%
2024/01/16	0.1	150.00	0	0.00	149.00	0.1	1,399	0.01%
2024/01/15	1	152.50	0	0.00	152.00	1	1,395	0.07%
2024/01/09	0.1	147.00	1.1	147.38	145.00	-1	1,332	-0.07%
2024/01/08	0	0.00	0.1	148.50	148.50	-0.1	1,323	0.00%
2024/01/03	0.1	158.50	0	0.00	158.50	0.1	1,369	0.01%
2023/12/22	3	171.50	0	0.00	167.00	3	1,373	0.22%
2023/12/19	0.1	177.00	0	0.00	177.00	0.1	1,355	0.01%
2023/12/14	0	0.00	1	188.50	187.00	-1	1,341	-0.07%
2023/12/13	0	0.00	0	193.00	192.50	0	1,319	0.00%
2023/12/11	0.1	194.00	0	0.00	194.50	0.1	1,282	0.01%
2023/12/07	1	192.50	0	0.00	190.50	1	1,244	0.08%
2023/12/06	1	185.00	2	191.00	191.50	-1	1,188	-0.08%
2023/12/05	3	176.00	4.5	177.96	183.00	-1.5	1,088	-0.14%
2023/12/04	1	173.50	0	0.00	170.00	1	973	0.10%
2023/11/30	0	172.50	0	171.00	169.50	0	1,061	0.00%
2023/11/29	0	0.00	0	164.00	163.50	0	999	0.00%
2023/11/28	0	157.00	0	0.00	159.00	0	978	0.00%
2023/11/24	0	0.00	1	149.00	149.50	-1	1,008	-0.10%
2023/11/20	0	0.00	0	154.00	154.00	0	1,175	0.00%
2023/11/15	0	0.00	0	156.00	156.50	0	1,285	0.00%
2023/11/14	0	0.00	0.1	151.00	151.50	-0.1	1,379	-0.01%
2023/11/13	1	156.00	0	0.00	156.00	1	1,444	0.07%
2023/11/10	0	0.00	0	154.00	156.00	0	1,446	0.00%
2023/11/07	0	146.75	0	0.00	148.00	0	1,573	0.00%
2023/10/26	0.1	133.00	0	0.00	131.00	0.1	1,864	0.01%
2023/10/25	0.1	135.50	0	0.00	134.50	0.1	1,934	0.01%
2023/10/11	0	149.50	0	0.00	145.50	0	2,047	0.00%
2023/10/05	0.1	159.00	0	0.00	158.00	0.1	2,048	0.00%
2023/10/03	1.1	167.49	0	0.00	158.50	1.1	2,154	0.05%
2023/09/27	0	155.00	0	0.00	155.50	0	2,379	0.00%
2023/09/21	0	0.00	2	159.25	159.50	-2	2,385	-0.08%
2023/09/20	0	0.00	2	165.00	163.00	-2	2,373	-0.08%
2023/09/19	0	165.00	0	0.00	166.00	0	2,369	0.00%
2023/09/18	0	174.00	0	0.00	173.00	0	2,359	0.00%
2023/09/13	0	170.00	0	0.00	167.50	0	2,353	0.00%
2023/09/11	1	177.00	1	170.00	169.50	0	2,349	0.00%
2023/09/08	0	178.00	0	0.00	175.50	0	2,334	0.00%
2023/09/06	0	0.00	0	181.33	176.00	0	2,317	0.00%
2023/09/05	15.1	189.69	14	189.25	180.50	1.1	2,282	0.05%
2023/09/01	0	178.00	0	0.00	178.00	0	2,168	0.00%
2023/08/31	0.1	176.00	0	0.00	174.50	0.1	2,156	0.00%
2023/08/30	0	0.00	14	182.29	177.50	-14	2,143	-0.65%
2023/08/29	14	180.93	0	182.00	182.50	14	2,107	0.66%
2023/08/25	0	176.00	0.1	182.00	171.00	-0.1	2,050	0.00%
2023/08/24	0	0.00	1	172.50	175.50	-1	1,957	-0.05%
2023/08/23	1	171.50	1	172.50	173.50	0	1,929	0.00%
2023/08/22	1.1	163.00	0	0.00	162.00	1.1	1,885	0.06%
2023/08/18	0	172.50	1	176.00	168.00	-1	1,817	-0.05%
2023/08/17	0	0.00	6	162.92	167.00	-6	1,714	-0.35%
2023/08/16	5	160.50	0	0.00	160.50	5	1,639	0.30%
2023/08/14	0	155.00	5	158.00	161.50	-5	1,586	-0.31%
2023/08/11	5	155.50	0	155.50	155.50	5	1,501	0.33%
2023/08/08	0	143.50	0	0.00	146.50	0	1,498	0.00%
2023/08/04	2	160.00	11	174.14	158.00	-9	1,498	-0.60%
2023/08/02	12	163.17	0	0.00	164.00	12	1,499	0.80%
2023/08/01	1	156.00	0	0.00	155.50	1	1,477	0.07%
2023/07/28	5	152.80	4	148.50	150.50	1	1,372	0.07%
2023/07/27	0	0.00	0	152.50	152.50	0	1,344	0.00%
2023/07/26	9	154.72	9	153.28	139.00	0	1,317	0.00%
2023/07/17	0	0.00	0	160.50	159.50	0	1,299	0.00%
2023/07/14	0	0.00	10	155.75	158.00	-10	1,334	-0.75%
2023/07/13	10	150.50	0	0.00	154.00	10	1,357	0.74%
2023/07/07	0	0.00	0.3	145.50	143.00	-0.3	1,369	-0.02%
2023/07/06	0	0.00	1.2	137.08	137.50	-1.2	1,268	-0.09%
2023/07/05	0	0.00	6	124.17	125.00	-6	1,208	-0.50%
2023/07/04	10.2	113.52	5	113.00	114.00	5.2	1,201	0.43%
2023/07/03	0	0.00	0	109.50	109.00	0	1,178	0.00%
2023/06/30	0	0.00	0	107.00	107.00	0	1,171	0.00%
2023/06/29	0	0.00	8	106.00	107.00	-8	1,170	-0.68%
2023/05/16	0	108.00	0	0.00	110.00	0	1,038	0.00%
2023/05/15	1	108.46	1	106.00	106.50	0	1,027	0.00%
2023/05/10	0	113.83	0	0.00	115.50	0	961	0.00%
2023/05/09	0	0.00	3	116.00	115.50	-3	947	-0.32%
2023/05/02	1	111.00	0	0.00	111.50	1	720	0.14%
2023/04/25	0	0.00	0	104.00	105.00	0	656	0.00%
2023/04/21	0	0.00	2.1	110.88	105.00	-2.1	611	-0.34%
2023/04/19	0	0.00	1	114.00	114.00	-1	540	-0.18%
2023/04/18	0	0.00	1	112.50	111.00	-1	499	-0.20%
2023/04/17	0	0.00	1	111.50	109.00	-1	465	-0.21%
2023/04/14	1.1	110.39	0	0.00	111.00	1.1	442	0.24%
2023/04/13	0.1	107.90	2	110.00	108.00	-2	411	-0.47%
2023/04/12	0	0.00	4	107.00	107.50	-4	340	-1.17%
2023/04/10	1	97.30	0	98.80	97.30	1	277	0.36%
2023/04/07	0	96.90	2	96.90	96.90	-2	217	-0.92%
2023/04/06	1	87.80	0	0.00	88.10	1	171	0.58%
2023/03/29	1	82.70	0	0.00	81.60	1	161	0.62%
2023/03/28	1	83.40	0	0.00	83.10	1	161	0.62%
2023/03/27	0	0.00	2	84.30	84.70	-2	159	-1.25%
2023/03/24	1	82.90	0	0.00	83.10	1	154	0.65%
2023/03/23	1	83.40	0	0.00	83.20	1	153	0.65%
2023/03/22	0	0.00	1	83.80	83.70	-1	152	-0.65%
2023/03/10	1	81.60	0	0.00	80.60	1	168	0.59%
2023/03/08	0	85.70	0	0.00	86.00	0	165	0.00%
2023/02/21	0	0.00	1	83.00	81.60	-1	148	-0.67%
2023/02/17	0	82.60	0	0.00	82.10	0	151	0.00%
2023/02/14	1	82.30	0	0.00	82.60	1	151	0.66%
2023/02/13	0	82.00	0	0.00	82.40	0	150	0.00%
2023/02/10	2	82.65	0	0.00	79.70	2	145	1.37%
2023/02/08	1	80.40	1	80.60	80.50	0	133	0.00%
2023/02/03	0	0.00	1.1	77.91	76.70	-1.1	110	-0.98%
2023/02/02	1	74.80	0	0.00	74.30	1	103	0.97%
2023/02/01	0	0.00	1.2	73.13	73.00	-1.2	101	-1.19%
2023/01/17	1	70.30	0	0.00	70.30	1	99	1.00%
2022/12/28	0	0.00	1	68.80	68.80	-1	112	-0.89%
2022/12/12	1.3	74.53	0.3	74.37	74.00	1	128	0.74%
2022/12/09	1	76.50	1.3	76.77	76.20	-0.3	126	-0.27%
2022/12/07	1	72.70	0	0.00	72.10	1	117	0.85%
2022/12/05	0.7	76.34	0	0.00	74.30	0.7	124	0.55%
2022/12/02	0	0.00	0.2	75.70	76.00	-0.2	123	-0.20%
2022/12/01	0.2	74.38	0	0.00	73.70	0.2	123	0.20%
2022/09/27	0	0.00	0.2	71.40	72.10	-0.2	235	-0.10%
2022/09/19	0	0.00	2	79.90	79.80	-2	243	-0.82%
2022/09/16	0	0.00	1	82.40	82.80	-1	243	-0.41%
2022/09/07	0	0.00	5	81.30	81.30	-5	253	-1.97%
2022/09/05	1	88.20	0	0.00	83.70	1	253	0.39%
2022/09/02	4	89.83	0	0.00	88.80	4	248	1.61%
2022/09/01	1	89.80	0.2	90.10	88.60	0.8	240	0.33%
2022/08/31	2	86.20	0	0.00	85.00	2	221	0.90%
2022/08/16	1	80.40	0	0.00	76.50	1	264	0.38%
2022/08/04	0	70.60	0	0.00	67.30	0	402	0.00%
2022/07/29	0	73.50	0	0.00	74.70	0	439	0.00%
2022/07/26	0.3	73.97	0	0.00	73.00	0.3	451	0.07%
2022/07/21	0	74.40	0	0.00	75.10	0	457	0.00%
2022/07/06	0	68.80	0	0.00	68.80	0	459	0.00%
2022/07/01	0	70.50	0	0.00	67.90	0	453	0.00%
2022/06/15	0	87.60	0	0.00	81.80	0	438	0.00%
2022/06/07	0	0.00	2	87.00	86.90	-2	440	-0.45%
2022/05/31	1	87.30	0	0.00	87.40	1	419	0.24%
2022/05/24	0	0.00	0	84.10	82.70	0	429	0.00%
2022/05/19	3	89.80	3	86.07	86.20	0	439	0.00%
2022/05/17	2	92.40	1	91.60	92.70	1	433	0.23%
2022/05/16	5	95.30	5	95.00	93.80	0	420	0.00%
2022/05/13	0	0.00	1	88.50	89.50	-1	373	-0.27%
2022/05/10	0	80.10	0	0.00	83.50	0	360	0.00%
2022/04/22	1	77.70	0	0.00	77.10	1	454	0.22%
2022/04/15	1	80.00	0	0.00	78.90	1	663	0.15%
2022/04/07	0	0.00	4	80.30	79.50	-4	727	-0.55%
2022/04/01	1.2	84.98	1	84.30	84.30	0.2	786	0.03%
2022/03/28	0	0.00	10	85.80	86.60	-10	932	-1.07%
2022/03/10	4	90.50	0	0.00	90.50	4	968	0.41%
2022/03/07	0	0.00	0	90.70	90.80	0	963	0.00%
2022/03/03	0	98.90	0	0.00	97.00	0	951	0.00%
2022/03/01	0	0.00	0	93.40	93.00	0	929	0.00%
2022/02/25	1	93.20	0	0.00	92.60	1	927	0.11%
2022/02/17	1	96.20	2	99.50	99.10	-1	877	-0.11%
2022/02/16	1	94.40	1.3	95.20	95.00	-0.3	847	-0.04%
2022/02/15	1	93.30	1	93.80	92.00	0	844	0.00%
2022/02/14	1	93.10	0	0.00	91.40	1	840	0.12%
2022/02/08	0.1	87.60	0	0.00	90.50	0.1	817	0.01%
2022/02/07	1	85.90	1.3	87.62	87.00	-0.3	814	-0.03%
2022/01/25	0	0.00	3	88.50	85.50	-3	813	-0.37%
2022/01/24	6	93.15	3	92.13	91.70	3	809	0.37%
2022/01/21	1	98.50	1	100.50	95.80	0	800	0.00%
2022/01/19	1	100.50	2	100.75	101.50	-1	786	-0.13%
2022/01/17	2	106.00	2	105.00	105.00	0	753	0.00%
2022/01/14	2	100.70	2	102.00	107.00	0	708	0.00%
2022/01/13	4.5	104.17	4	104.63	101.50	0.5	647	0.08%
2022/01/11	1	99.90	1.1	98.83	99.00	-0.1	540	-0.02%
2022/01/10	4	96.10	5	97.88	99.00	-1	521	-0.19%
2022/01/07	1.1	91.93	0	0.00	92.80	1.1	501	0.22%
2022/01/05	2	96.15	2	95.80	92.70	0	492	0.00%
2022/01/04	1	96.00	0	0.00	96.00	1	485	0.21%
2022/01/03	0	0.00	1	98.00	99.10	-1	476	-0.21%
2021/12/30	2	97.30	2	97.30	97.30	0	458	0.00%
2021/12/29	3	98.20	8	98.30	98.30	-5	454	-1.10%
2021/12/28	3	93.47	3	94.40	94.60	0	430	0.00%
2021/12/27	9	98.41	7.6	99.78	96.00	1.4	435	0.31%
2021/12/24	1	87.70	3	89.17	94.90	-2	388	-0.51%
2021/12/23	7	84.51	1	85.80	86.30	6	333	1.80%
2021/12/17	2	77.80	0	0.00	78.00	2	303	0.66%
2021/12/14	0	0.00	8	79.43	77.80	-8	302	-2.65%
2021/12/13	0	0.00	1	81.80	81.80	-1	298	-0.34%
2021/12/09	2	80.90	1	81.90	82.70	1	283	0.35%
2021/12/08	0	0.00	1	77.40	77.30	-1	262	-0.38%
2021/12/06	1	78.00	0	0.00	79.00	1	262	0.38%
2021/12/03	6	77.67	1	77.60	77.60	5	257	1.94%
2021/12/02	0	0.00	1	74.10	74.00	-1	250	-0.40%
2021/11/30	1	74.00	0	0.00	73.30	1	255	0.39%
2021/11/29	0	0.00	1	72.30	72.90	-1	258	-0.39%
2021/11/25	1	75.00	1	74.80	75.00	0	268	0.00%
2021/11/17	1	73.20	0	0.00	73.50	1	276	0.36%
2021/11/10	4	73.50	0	0.00	73.40	4	281	1.42%
2021/11/05	0	0.00	2	73.25	73.10	-2	292	-0.68%
2021/11/03	1	75.70	1	75.90	75.60	0	298	0.00%
2021/11/02	2	80.80	0	0.00	78.10	2	298	0.67%
2021/10/29	1	77.20	1	76.10	76.60	0	290	0.00%
2021/10/28	1	77.70	0	0.00	77.70	1	319	0.31%
2021/09/29	0	0.00	2	80.00	80.00	-2	429	-0.47%
2021/09/13	0	0.00	1	83.00	83.00	-1	447	-0.22%
2021/09/08	1	81.20	0	0.00	81.10	1	449	0.22%
2021/09/07	0	0.00	1	83.10	83.40	-1	460	-0.22%
2021/09/01	0	0.00	1	83.50	83.10	-1	455	-0.22%
2021/08/17	0	0.00	1	96.40	95.60	-1	453	-0.22%
2021/08/11	0	0.00	7	97.01	96.50	-7	461	-1.52%
2021/08/09	0	0.00	3	104.33	103.00	-3	473	-0.63%
2021/08/03	2	112.25	0	0.00	110.00	2	524	0.38%
2021/08/02	2	127.00	0	120.50	120.00	2	499	0.40%
2021/07/30	2	127.00	0	0.00	127.00	2	486	0.41%
2021/07/29	5	127.80	0	0.00	132.00	5	472	1.06%
2021/07/27	3	121.00	1	125.00	125.00	2	385	0.52%
2021/07/06	0	0.00	1	112.50	111.00	-1	394	-0.25%
2021/06/23	1	114.50	0	0.00	113.00	1	498	0.20%
2021/06/10	1	110.50	0	0.00	113.50	1	495	0.20%
2021/06/09	0	0.00	2	109.00	109.50	-2	495	-0.40%
2021/06/07	0	0.00	3	107.50	107.50	-3	510	-0.59%
2021/05/28	3	114.50	0	0.00	114.00	3	530	0.57%
2021/05/20	0	0.00	1	111.00	111.00	-1	568	-0.18%
2021/05/17	0	0.00	5	103.00	103.00	-5	567	-0.88%
2021/05/13	0	0.00	2	99.20	113.50	-2	546	-0.37%
2021/05/06	1	135.50	1	131.50	131.00	0	516	0.00%
2021/05/05	0	0.00	1	133.00	131.50	-1	507	-0.20%
2021/05/03	0.2	152.00	0	0.00	154.00	0.2	495	0.04%
2021/04/29	0.3	154.50	0	0.00	154.00	0.3	499	0.06%
2021/04/28	1	155.00	0	0.00	155.00	1	503	0.20%
2021/04/27	1.1	156.00	0	0.00	156.00	1.1	516	0.20%
2021/04/23	0.1	156.00	0	0.00	156.50	0.1	575	0.02%
2021/04/19	0	0.00	4	157.88	157.50	-4	623	-0.64%
2021/04/16	1	161.00	0	0.00	160.50	1	627	0.16%
2021/04/14	0	0.00	0	161.50	163.00	0	646	0.00%
2021/04/12	0	0.00	2	172.00	170.00	-2	637	-0.31%
2021/04/08	3	178.00	0	180.00	176.00	3	630	0.48%
2021/04/07	2	172.75	0	0.00	173.00	2	605	0.33%
2021/04/06	0	163.50	0	0.00	163.50	0	578	0.00%
2021/03/29	0	0.00	1	163.00	164.50	-1	603	-0.17%
2021/03/26	0	0.00	4	161.75	161.00	-4	602	-0.66%
2021/03/19	3	157.50	0	0.00	157.50	3	622	0.48%
2021/03/08	1	155.00	0	0.00	154.00	1	693	0.14%
2021/03/05	0	0.00	0	160.00	159.00	0	700	0.00%
2021/03/04	0	0.00	1	163.00	161.00	-1	719	-0.14%
2021/02/25	2	170.25	0	0.00	169.50	2	808	0.25%
2021/02/24	1	171.50	0	0.00	171.00	1	901	0.11%
2021/02/23	1	173.00	0	0.00	172.50	1	1,010	0.10%
2021/02/22	1	170.00	0	0.00	172.00	1	1,019	0.10%
2021/01/13	0	0.00	5	171.70	170.50	-5	1,379	-0.36%
2021/01/08	0	0.00	1	184.00	184.00	-1	1,433	-0.07%
2021/01/07	1	186.00	0	0.00	183.50	1	1,475	0.07%
2021/01/06	1	179.00	3	181.17	179.00	-2	1,496	-0.13%
2020/12/31	0	0.00	1	181.00	181.00	-1	1,570	-0.06%
2020/12/29	0	0.00	6	182.42	184.00	-6	1,701	-0.35%
2020/12/23	3	187.33	3	186.83	188.50	0	1,832	0.00%
2020/12/22	0	0.00	4	180.13	178.50	-4	1,878	-0.21%
2020/12/21	0	0.00	0.2	181.00	180.00	-0.2	1,912	-0.01%
2020/12/17	2	189.50	0	0.00	187.00	2	1,975	0.10%
2020/12/16	0	0.00	1	190.50	192.00	-1	2,001	-0.05%
2020/12/15	1	190.00	0	0.00	189.50	1	2,037	0.05%
2020/12/11	1	188.50	0	0.00	187.00	1	2,123	0.05%
2020/12/10	3	190.67	0	0.00	190.00	3	2,191	0.14%
2020/12/09	1	192.50	0	0.00	192.50	1	2,233	0.04%
2020/12/07	1	193.50	0	0.00	193.50	1	2,303	0.04%
2020/12/04	0	0.00	1	204.00	199.00	-1	2,336	-0.04%
2020/12/03	2	208.00	1	206.00	205.50	1	2,387	0.04%
2020/12/01	1	202.50	1	204.50	204.00	0	2,566	0.00%
2020/11/30	2	208.75	0	0.00	207.50	2	2,717	0.07%
2020/11/25	1	208.00	0	0.00	207.50	1	2,865	0.03%
2020/11/24	6	212.50	11	212.36	212.00	-5	2,947	-0.17%
2020/11/23	6	223.00	0	0.00	219.00	6	2,974	0.20%
2020/11/18	4	191.00	0	0.00	191.00	4	2,961	0.14%
2020/11/16	2	192.00	0	0.00	191.00	2	3,164	0.06%
2020/11/13	5	192.50	2	190.75	193.00	3	3,225	0.09%
2020/11/11	3	190.17	5	189.00	191.00	-2	3,345	-0.06%
2020/11/10	1	200.00	1	202.50	193.50	0	3,354	0.00%
2020/11/09	2	199.00	0	0.00	204.50	2	3,316	0.06%
2020/11/05	10	190.70	1	190.00	190.00	9	3,250	0.28%
2020/11/04	15	187.23	20	186.25	186.00	-5	3,211	-0.16%
2020/11/02	1	190.00	0	0.00	187.00	1	3,183	0.03%
2020/10/28	2	213.25	1	208.00	208.00	1	3,181	0.03%
2020/10/27	1	206.50	0	0.00	207.50	1	3,162	0.03%
2020/10/23	1	214.50	0	0.00	211.50	1	3,214	0.03%
2020/10/19	0	0.00	1	214.50	214.50	-1	3,344	-0.03%
2020/10/16	2	208.25	0	0.00	206.00	2	3,322	0.06%
2020/10/15	2	217.00	0	0.00	216.00	2	3,296	0.06%
2020/10/14	1	228.00	1	228.50	228.00	0	3,260	0.00%
2020/10/08	1	243.50	1	237.50	236.50	0	3,253	0.00%
2020/10/07	2.8	236.24	0	0.00	238.00	2.8	3,226	0.09%
2020/10/06	1	233.00	1	228.50	228.50	0	3,157	0.00%
2020/10/05	1	232.00	1	230.00	232.50	0	3,182	0.00%
2020/09/30	9	234.72	9	235.22	237.00	0	3,170	0.00%
2020/09/29	1	232.00	1	230.00	232.00	0	3,146	0.00%
2020/09/28	1	235.50	1.2	233.00	233.00	-0.2	3,129	-0.01%
2020/09/25	1	251.00	2	239.00	234.00	-1	3,125	-0.03%
2020/09/22	1	251.00	1	255.00	250.00	0	3,079	0.00%
2020/09/21	1	264.00	1	267.00	259.00	0	3,092	0.00%
2020/09/17	1	266.00	1	266.00	260.50	0	3,065	0.00%
2020/09/16	1	265.00	0	0.00	264.50	1	3,037	0.03%
2020/09/11	1	251.00	2	255.00	255.00	-1	2,892	-0.03%
2020/09/07	2	275.00	0	0.00	268.50	2	2,768	0.07%
2020/09/04	4	286.00	3	283.67	275.00	1	2,759	0.04%
2020/09/03	0	0.00	1	280.00	280.00	-1	2,667	-0.04%
2020/09/02	1	260.50	2	258.00	266.00	-1	2,568	-0.04%
2020/09/01	1	242.00	0	0.00	242.00	1	2,509	0.04%
2020/08/31	2	249.50	1	250.00	248.00	1	2,518	0.04%
2020/08/28	7	255.71	6	250.50	245.50	1	2,490	0.04%
2020/08/27	0	0.00	2	242.25	245.00	-2	2,412	-0.08%
2020/08/26	1	284.50	1	282.00	276.50	0	2,385	0.00%
2020/08/25	0	0.00	2	272.50	277.50	-2	2,398	-0.08%
2020/08/24	5	274.70	2	279.50	275.00	3	2,374	0.13%
2020/08/21	17	261.18	18	261.25	262.00	-1	2,330	-0.04%
2020/08/20	5	241.00	2	226.00	241.00	3	2,298	0.13%
2020/08/19	2	241.25	1	238.50	238.50	1	2,348	0.04%
2020/08/18	1	232.00	2	231.50	230.00	-1	2,321	-0.04%
2020/08/17	11	216.55	11	227.95	228.00	0	2,318	0.00%
2020/08/11	4	216.75	4	208.38	208.00	0	2,577	0.00%
2020/08/07	0	0.00	2	208.00	204.50	-2	2,688	-0.07%
2020/07/29	5	198.00	0	0.00	200.00	5	3,116	0.16%
2020/07/28	0	0.00	2	192.00	187.00	-2	3,095	-0.06%
2020/07/27	0	0.00	1	195.50	195.00	-1	3,088	-0.03%
2020/07/24	1	209.50	3	208.67	208.50	-2	3,100	-0.06%
2020/07/15	2	239.75	1	244.00	237.50	1	3,168	0.03%
2020/07/10	6	243.33	4	242.50	233.00	2	3,247	0.06%
2020/07/09	1	233.00	0	0.00	233.00	1	3,262	0.03%
2020/07/03	0	0.00	1	252.50	252.50	-1	3,414	-0.03%
2020/07/02	1	257.00	1	254.00	254.00	0	3,448	0.00%
2020/07/01	2	257.00	1	256.00	250.00	1	3,442	0.03%
2020/06/30	2	244.50	2	253.25	254.00	0	3,451	0.00%
2020/06/19	1	259.50	0	0.00	257.00	1	3,583	0.03%
2020/06/18	0	0.00	1	255.00	255.00	-1	3,606	-0.03%
2020/06/17	2	257.50	2	256.25	255.00	0	3,604	0.00%
2020/06/12	2	254.00	0	0.00	263.00	2	3,621	0.06%
2020/06/11	1	274.00	0	0.00	256.50	1	3,605	0.03%
2020/06/09	1	285.00	2	280.25	283.50	-1	3,528	-0.03%
2020/06/08	1	276.00	1	275.50	275.50	0	3,475	0.00%
2020/06/05	1	281.00	1	273.00	273.00	0	3,436	0.00%
2020/06/03	0	0.00	1	272.00	269.50	-1	3,371	-0.03%
2020/06/02	1	270.50	0	0.00	268.00	1	3,342	0.03%
2020/06/01	1	270.00	0	0.00	268.50	1	3,316	0.03%
2020/05/29	1	284.00	0	0.00	284.50	1	3,290	0.03%
2020/05/28	0	0.00	1	288.50	281.50	-1	3,338	-0.03%
2020/05/26	1	282.00	1	294.00	299.00	0	3,304	0.00%
2020/05/22	1	287.00	1	278.00	266.50	0	3,286	0.00%
2020/05/19	3	268.50	2	276.00	278.00	1	3,101	0.03%
2020/05/15	3	261.67	3	254.33	254.50	0	2,963	0.00%
2020/05/14	3	265.67	4	264.25	252.00	-1	2,910	-0.03%
2020/05/13	0	0.00	2	261.00	264.00	-2	2,866	-0.07%
2020/05/12	3	246.67	6	247.33	247.00	-3	2,822	-0.11%
2020/05/11	5	256.00	7	248.36	241.00	-2	2,830	-0.07%
2020/05/08	3	236.83	4	246.00	250.50	-1	2,673	-0.04%
2020/05/07	1	227.00	1	228.00	228.00	0	2,583	0.00%
2020/05/05	0	0.00	1	231.50	230.00	-1	2,579	-0.04%
2020/05/04	2	229.25	0	0.00	231.00	2	2,588	0.08%
2020/04/30	0	0.00	1	238.00	238.00	-1	2,600	-0.04%
2020/04/29	3	235.00	3	240.00	235.00	0	2,586	0.00%
2020/04/28	2	228.50	1	228.00	227.00	1	2,532	0.04%
2020/04/27	2	230.25	0	0.00	229.00	2	2,513	0.08%
2020/04/24	3	239.67	1	244.00	237.00	2	2,474	0.08%
2020/04/23	2	236.75	3	241.33	240.50	-1	2,450	-0.04%
2020/04/22	2	231.50	0	0.00	231.00	2	2,411	0.08%
2020/04/21	0	0.00	1	248.00	230.00	-1	2,395	-0.04%
2020/04/17	1	251.50	2	251.50	244.50	-1	2,374	-0.04%
2020/04/16	0	0.00	1	255.00	254.00	-1	2,339	-0.04%
2020/04/15	2	244.75	0	0.00	245.50	2	2,334	0.09%
2020/04/14	1	244.00	3	250.17	245.50	-2	2,304	-0.09%
2020/04/13	3	239.83	0	0.00	235.50	3	2,249	0.13%
2020/04/10	0	0.00	1	254.50	253.50	-1	2,220	-0.05%
2020/04/09	3	262.50	1	254.00	254.00	2	2,201	0.09%
2020/04/08	2	250.75	0	0.00	262.00	2	2,170	0.09%
2020/04/07	1	230.00	4	240.50	244.00	-3	2,111	-0.14%
2020/04/06	3	220.83	1	220.00	222.00	2	2,084	0.10%
2020/04/01	3	213.67	3	215.00	220.00	0	2,079	0.00%
2020/03/31	1	248.50	3	229.83	221.00	-2	2,025	-0.10%
2020/03/30	4	248.63	6	245.33	245.50	-2	1,996	-0.10%
2020/03/27	3	264.50	0	0.00	252.00	3	1,970	0.15%
2020/03/26	1	238.00	1	239.00	243.50	0	1,923	0.00%
2020/03/25	1	236.00	1	236.00	243.50	0	1,908	0.00%
2020/03/24	2	225.00	1	223.50	221.50	1	1,899	0.05%
2020/03/23	0	0.00	1	212.50	211.50	-1	1,886	-0.05%
2020/03/20	2	236.00	1	234.00	234.50	1	1,976	0.05%
2020/03/19	3	226.50	0	0.00	220.50	3	1,983	0.15%
2020/03/18	0	0.00	1	256.00	245.00	-1	2,089	-0.05%
2020/03/17	1	253.00	0	0.00	238.00	1	2,182	0.05%
2020/03/02	3	301.33	3	304.83	321.00	0	2,358	0.00%
2020/02/26	5	284.50	5	284.90	293.00	0	2,386	0.00%
2020/02/25	4	271.88	4	278.25	278.50	0	2,436	0.00%
2020/02/20	1	246.50	1	247.00	241.00	0	2,532	0.00%
2020/02/06	1	205.00	2	208.50	210.00	-1	2,739	-0.04%
2020/02/05	1	203.00	0	0.00	199.50	1	2,730	0.04%
2020/02/04	2	208.00	2	207.00	199.00	0	2,720	0.00%
2020/01/31	0	0.00	50	208.00	215.50	-50	2,706	-1.85%
2020/01/17	50	232.41	0	0.00	234.00	50	2,745	1.82%
2019/12/27	1	206.00	1	201.00	201.00	0	2,900	0.00%
2019/12/12	6	191.25	6	196.25	199.50	0	2,520	0.00%
2019/12/09	7	183.14	7	179.00	177.00	0	2,421	0.00%
2019/12/03	1	181.50	1	175.50	175.50	0	2,390	0.00%
2019/12/02	1	173.50	1	174.50	181.00	0	2,359	0.00%
2019/11/26	2	190.50	2	187.50	191.00	0	2,156	0.00%
2019/11/25	4	190.00	4	191.00	193.50	0	2,118	0.00%
2019/11/22	6	177.83	7	179.57	182.00	-1	2,032	-0.05%
2019/11/21	6	157.33	5	161.10	173.00	1	1,919	0.05%
2019/11/20	2	177.25	2	179.50	157.50	0	1,859	0.00%
2019/11/19	5	177.40	5	176.60	175.00	0	1,786	0.00%
2019/11/15	7	179.57	7	181.71	181.50	0	1,683	0.00%
2019/11/14	9	165.94	11	167.55	171.00	-2	1,578	-0.13%
2019/11/13	2	149.50	2	151.50	155.50	0	1,444	0.00%
2019/11/12	4	147.88	3	149.50	146.00	1	1,395	0.07%
2019/11/11	0	0.00	1	142.00	140.00	-1	1,321	-0.08%
2019/11/05	7	136.71	5	134.40	137.00	2	1,226	0.16%
2019/10/31	0	0.00	1	126.00	123.50	-1	1,126	-0.09%
2019/10/30	1	123.50	1	125.00	130.50	0	1,115	0.00%
2019/10/29	1	120.00	1	129.00	124.00	0	1,108	0.00%
2019/10/28	1	128.00	0	0.00	126.50	1	1,073	0.09%
2019/10/25	0	0.00	1	127.00	125.00	-1	1,052	-0.09%
2019/10/23	1	122.00	1	122.50	119.00	0	986	0.00%
2019/10/22	2	115.50	2	118.00	119.00	0	927	0.00%
2019/10/18	1	109.00	0	0.00	109.00	1	860	0.12%
2019/10/17	0	0.00	1	111.50	112.00	-1	843	-0.12%
2019/10/16	8	108.38	7	108.43	111.00	1	813	0.12%
2019/10/15	0	0.00	1	100.50	101.00	-1	744	-0.13%
2019/10/08	2	96.05	2	95.95	94.50	0	646	0.00%
2019/10/07	3	95.47	3	96.67	95.50	0	632	0.00%
2019/10/04	4	91.15	5	91.30	92.90	-1	597	-0.17%
2019/10/03	1	87.10	1	87.60	87.50	0	565	0.00%
2019/10/02	1	88.20	1	89.20	88.10	0	561	0.00%
2019/09/26	1	89.60	0	0.00	87.20	1	542	0.18%
2019/09/25	4	89.10	7	89.40	92.00	-3	527	-0.57%
2019/09/24	4	87.70	4	89.40	87.00	0	508	0.00%
2019/09/20	2	85.30	2	86.75	86.30	0	490	0.00%
2019/09/19	1	87.00	2	86.30	85.70	-1	486	-0.21%
2019/09/18	2	87.00	0	0.00	87.00	2	484	0.41%
2019/09/17	4	90.55	3	87.50	87.50	1	479	0.21%
2019/09/16	2	88.40	2	89.80	90.40	0	460	0.00%
2019/09/12	4	87.00	4	89.08	87.00	0	432	0.00%
2019/09/11	3	83.50	1	83.50	85.00	2	395	0.51%
2019/08/29	0	0.00	1	82.00	80.10	-1	327	-0.30%
2019/08/28	1	80.10	0	0.00	80.10	1	336	0.30%
2019/08/08	1	64.90	2	64.45	64.30	-1	267	-0.37%
2019/08/06	1	62.30	0	0.00	63.80	1	275	0.36%
2019/07/31	0	0.00	3	67.63	70.30	-3	302	-0.99%
2019/07/24	3	65.77	0	0.00	64.70	3	331	0.90%
2019/07/23	0	0.00	1	65.00	64.50	-1	345	-0.29%
2019/07/18	0	0.00	1	62.90	62.40	-1	433	-0.23%
2019/07/17	0	0.00	1	63.90	62.90	-1	446	-0.22%
2019/07/15	2	63.15	0	0.00	63.20	2	452	0.44%
2019/07/12	1	64.30	0	0.00	64.00	1	456	0.22%
2019/07/08	0	0.00	1	65.00	65.40	-1	459	-0.22%
2019/07/01	1	63.70	0	0.00	62.10	1	488	0.20%
2019/06/27	0	0.00	1	65.80	65.20	-1	502	-0.20%
2019/06/25	1	63.50	0	0.00	65.10	1	504	0.20%
2019/06/12	0	0.00	1	67.30	67.00	-1	498	-0.20%
2019/06/11	1	66.50	0	0.00	68.90	1	497	0.20%
2019/06/05	1	71.60	1	70.70	70.70	0	474	0.00%
2019/05/15	1	67.40	0	0.00	65.70	1	359	0.28%
2019/05/14	0	0.00	1	68.00	68.10	-1	356	-0.28%
2019/05/10	0	0.00	2	81.90	75.00	-2	350	-0.57%
2019/05/09	2	81.30	0	0.00	78.40	2	335	0.60%
2019/05/03	1	78.00	1	79.10	79.70	0	308	0.00%
2019/05/02	4	76.20	4	73.70	74.70	0	292	0.00%
2019/04/29	4	78.65	4	79.75	77.20	0	272	0.00%