泰福-KY (6541)-華南永昌-小港券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.00
漲跌
▼0.55
漲幅
-1.39%
成交量
192張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	36.08	36.95	-2	394	-0.51%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/06	0.2	45.00	0	0.00	44.70	0.2	335	0.07%
2024/05/03	0.6	45.75	0	0.00	45.60	0.6	329	0.18%
2024/04/22	0	0.00	1	44.35	45.35	-1	316	-0.32%
2024/04/10	10	49.80	0	0.00	49.00	10	301	3.31%
2024/03/28	3	48.10	0	0.00	48.10	3	279	1.07%
2024/03/25	0	0.00	11	49.31	49.40	-11	312	-3.52%
2024/03/21	0	0.00	10	50.10	49.35	-10	314	-3.18%
2024/03/18	5	50.40	0	0.00	50.50	5	311	1.60%
2024/03/01	0	0.00	1	62.00	61.90	-1	336	-0.30%
2024/02/19	0.3	63.20	0	0.00	63.30	0.3	457	0.07%
2024/02/15	2	63.20	0	0.00	63.40	2	480	0.42%
2023/12/15	0	0.00	0	70.20	70.40	0	671	0.00%
2023/11/24	0	0.00	1.3	70.80	70.50	-1.3	628	-0.21%
2023/11/22	7	68.96	1	68.60	69.20	6	583	1.03%
2023/11/20	0	0.00	1	63.80	64.60	-1	535	-0.19%
2023/11/15	1	61.30	0	0.00	61.90	1	539	0.19%
2023/11/09	2	67.80	0	0.00	67.30	2	515	0.39%
2023/10/31	6	73.93	0	0.00	72.50	6	451	1.33%
2023/10/30	0	0.00	0	74.50	75.00	0	420	0.00%
2023/10/27	0	72.80	0	74.50	74.50	0	381	0.00%
2023/10/26	0	0.00	0	68.00	67.80	0	350	0.00%
2023/10/25	1	66.80	0	0.00	66.30	1	343	0.29%
2023/10/23	0	0.00	0	67.20	66.60	0	316	0.00%
2023/10/03	3	64.00	0	0.00	63.80	3	269	1.11%
2023/10/02	3	65.10	0	0.00	65.00	3	265	1.13%
2023/09/28	0	69.20	0	0.00	65.40	0	259	0.00%
2023/08/24	0	0.00	0.3	58.30	58.50	-0.3	165	-0.20%
2023/08/22	3	63.60	0	0.00	61.70	3	152	1.96%
2023/08/08	3	65.40	0	0.00	65.30	3	118	2.54%
2023/08/01	0	0.00	0.7	69.10	68.00	-0.7	125	-0.53%
2023/05/04	0	0.00	1	78.40	78.80	-1	1,155	-0.09%
2023/04/26	0	0.00	1	77.80	74.80	-1	1,154	-0.09%
2023/03/16	0	0.00	2	90.00	82.40	-2	1,545	-0.13%
2023/02/24	1	37.00	0	0.00	37.75	1	1,626	0.06%
2023/02/23	1	37.50	0	0.00	37.40	1	1,590	0.06%
2023/02/22	1	38.10	0	0.00	38.25	1	1,554	0.06%
2023/02/21	3	37.17	0	0.00	37.45	3	1,521	0.20%
2023/02/20	3	37.82	1	38.50	38.35	2	1,481	0.14%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	9	48.43	0	0.00	48.50	9	1,389	0.65%
2023/02/14	1	48.00	0	0.00	48.50	1	1,348	0.07%
2023/02/13	0	0.00	4	47.90	48.00	-4	1,278	-0.31%
2023/02/10	2	43.73	1	44.00	43.75	1	1,216	0.08%
2023/02/09	0	0.00	3	46.45	45.80	-3	1,190	-0.25%
2023/02/08	3	41.52	2	42.75	46.35	1	1,155	0.09%
2023/02/07	2	41.00	0	0.00	42.70	2	1,113	0.18%
2023/02/06	1	39.65	9	41.33	42.35	-8	1,082	-0.74%
2023/02/03	2	38.10	2	38.85	38.50	0	1,091	0.00%
2023/01/30	4	39.55	6	41.20	39.20	-2	1,054	-0.19%
2023/01/17	3	37.87	0	0.00	37.85	3	1,035	0.29%
2022/12/20	0	0.00	1	36.05	36.05	-1	1,066	-0.09%
2022/12/14	0	0.00	2	37.30	38.10	-2	1,097	-0.18%
2022/12/09	11	41.68	0	0.00	40.75	11	1,142	0.96%
2022/12/07	0	0.00	1	38.50	39.20	-1	1,065	-0.09%
2022/12/06	0	0.00	2	38.30	35.65	-2	1,034	-0.19%
2022/12/05	1	36.30	0	0.00	37.45	1	1,006	0.10%
2022/12/01	0	0.00	4	34.48	34.05	-4	984	-0.41%
2022/11/30	0	0.00	4	33.75	33.85	-4	991	-0.40%
2022/11/28	1	34.30	0	0.00	34.10	1	1,001	0.10%
2022/11/24	1	37.15	1	36.00	37.15	0	1,023	0.00%
2022/11/23	1	35.05	0	0.00	35.05	1	993	0.10%
2022/11/22	0	0.00	1	31.40	31.90	-1	985	-0.10%
2022/11/17	1	30.95	1	31.60	31.00	0	1,058	0.00%
2022/11/16	1	31.25	0	0.00	30.65	1	1,070	0.09%
2022/11/14	10	32.00	2	31.20	32.00	8	1,063	0.75%
2022/11/10	1	29.10	0	0.00	29.40	1	1,055	0.09%
2022/11/02	2	29.00	1	29.05	29.10	1	1,080	0.09%
2022/11/01	1	29.50	1	27.00	29.55	0	1,074	0.00%
2022/10/20	0	0.00	1	42.95	42.95	-1	1,430	-0.07%
2022/10/18	1	44.70	0	0.00	44.95	1	1,590	0.06%
2022/10/11	0	0.00	4	46.55	46.55	-4	1,680	-0.24%
2022/10/07	5	49.30	0	0.00	49.05	5	1,687	0.30%
2022/09/26	0	0.00	5	49.30	49.10	-5	1,838	-0.27%
2022/09/22	1	51.20	0	0.00	52.00	1	1,965	0.05%
2022/09/16	0	0.00	5	49.70	50.50	-5	2,168	-0.23%
2022/09/12	0	0.00	10	51.35	51.70	-10	2,435	-0.41%
2022/09/08	0	0.00	6	50.80	50.80	-6	2,487	-0.24%
2022/09/05	5	50.70	0	0.00	50.10	5	2,793	0.18%
2022/09/02	4	50.83	0	0.00	50.40	4	2,808	0.14%
2022/09/01	14	50.97	8	51.70	50.70	6	2,827	0.21%
2022/08/31	0	0.00	20	51.85	52.70	-20	2,812	-0.71%
2022/08/30	1	49.70	0	0.00	50.40	1	2,777	0.04%
2022/08/29	1	49.55	0	0.00	49.15	1	2,765	0.04%
2022/08/26	10	50.90	0	0.00	50.80	10	2,761	0.36%
2022/08/23	0	0.00	5	51.00	51.70	-5	2,674	-0.19%
2022/08/19	20	51.40	0	0.00	50.90	20	2,654	0.75%
2022/08/17	0	0.00	2	50.50	50.70	-2	2,640	-0.08%
2022/08/15	5	48.70	7	48.50	48.75	-2	2,599	-0.08%
2022/08/12	2	48.30	0	0.00	48.15	2	2,598	0.08%
2022/08/11	0	0.00	3	47.90	48.30	-3	2,592	-0.12%
2022/08/10	3	47.37	0	0.00	47.30	3	2,587	0.12%
2022/08/09	7	48.03	0	0.00	48.00	7	2,583	0.27%
2022/08/05	0	0.00	0	48.60	48.35	0	2,583	0.00%
2022/08/04	0	0.00	1	47.80	47.35	-1	2,595	-0.04%
2022/08/03	1	48.05	77	49.82	49.35	-76	2,584	-2.94%
2022/07/29	1	65.20	5	63.70	64.00	-4	2,512	-0.16%
2022/07/27	1	67.90	1	67.00	67.30	0	2,469	0.00%
2022/07/26	8	70.59	8	69.15	68.90	0	2,438	0.00%
2022/07/25	1	69.60	8	70.30	70.60	-7	2,356	-0.30%
2022/07/22	0	0.00	5	63.70	64.20	-5	2,279	-0.22%
2022/07/21	5	60.70	0	0.00	62.50	5	2,263	0.22%
2022/07/20	1	64.10	10	63.90	63.50	-9	2,254	-0.40%
2022/07/19	0	0.00	3	66.20	65.00	-3	2,254	-0.13%
2022/07/18	0	0.00	8	65.53	65.40	-8	2,283	-0.35%
2022/07/15	4	62.30	0	0.00	63.00	4	2,322	0.17%
2022/07/12	2	62.60	1	63.80	62.30	1	2,308	0.04%
2022/07/11	0	0.00	1	63.80	65.00	-1	2,299	-0.04%
2022/07/08	1	63.00	0	0.00	62.30	1	2,296	0.04%
2022/07/07	7	63.20	1	62.00	63.60	6	2,296	0.26%
2022/07/06	15	64.43	10	65.55	63.00	5	2,287	0.22%
2022/07/05	1	65.50	4	65.25	66.00	-3	2,278	-0.13%
2022/07/04	9	61.80	1	62.20	61.60	8	2,245	0.36%
2022/07/01	14	65.78	2	64.15	62.50	12	2,225	0.54%
2022/06/30	4	68.70	3	69.33	67.30	1	2,159	0.05%
2022/06/29	3	71.63	0	0.00	72.60	3	2,083	0.14%
2022/06/24	1	69.50	9	69.20	70.00	-8	1,917	-0.42%
2022/06/23	2	68.20	20.7	68.53	69.20	-18.7	1,874	-1.00%
2022/06/22	2	69.85	9	69.81	71.00	-7	1,796	-0.39%
2022/06/21	1	66.50	115	65.91	68.60	-114	1,679	-6.79%	大賣/鉅額交易
2022/06/20	3	67.40	27	66.15	62.40	-24	1,572	-1.53%
2022/06/17	0	0.00	13.2	65.11	65.50	-13.2	1,489	-0.89%
2022/06/16	0	68.00	61	65.90	64.80	-61	1,425	-4.28%
2022/06/15	5	61.04	24	62.70	62.20	-19	1,299	-1.46%
2022/06/14	2	58.90	8	60.88	61.50	-6	1,201	-0.50%
2022/06/13	0	0.00	5	55.56	58.10	-5	1,105	-0.45%
2022/06/10	0	0.00	4	55.73	57.10	-4	1,083	-0.37%
2022/06/09	3	53.00	0	0.00	53.50	3	1,053	0.28%
2022/06/07	2	53.30	1	53.90	53.90	1	1,053	0.09%
2022/06/06	5	52.94	0	0.00	52.90	5	1,055	0.47%
2022/06/02	0	0.00	5	55.30	55.90	-5	1,044	-0.48%
2022/05/27	1	53.80	0	0.00	54.70	1	1,044	0.10%
2022/05/26	0	0.00	2	53.30	53.30	-2	1,038	-0.19%
2022/05/25	1	52.50	0	0.00	52.50	1	1,030	0.10%
2022/05/24	1	52.50	0	0.00	52.50	1	1,042	0.10%
2022/05/18	11	54.00	0	0.00	54.80	11	1,073	1.02%
2022/05/17	2	53.70	0	0.00	53.70	2	1,078	0.19%
2022/05/12	2	55.60	0	0.00	54.40	2	1,050	0.19%
2022/05/11	1	57.40	0	0.00	58.00	1	1,022	0.10%
2022/05/09	0	0.00	1	60.90	59.40	-1	989	-0.10%
2022/05/04	0	0.00	5	57.90	57.30	-5	888	-0.56%
2022/05/03	4	55.50	5	55.20	54.70	-1	868	-0.12%
2022/04/29	16	56.34	0	0.00	55.70	16	866	1.85%
2022/04/28	17	56.00	0	0.00	55.60	17	871	1.95%
2022/04/27	10	55.03	0	0.00	56.00	10	878	1.14%
2022/04/22	1	60.30	0	0.00	60.20	1	840	0.12%
2022/04/21	0	0.00	1	62.40	62.40	-1	801	-0.12%
2022/04/18	3	56.87	0	0.00	56.90	3	746	0.40%
2022/04/14	5	59.48	1	59.10	59.60	4	750	0.53%
2022/04/12	31	54.80	0	0.00	55.30	31	747	4.15%
2022/04/11	36	55.85	0	0.00	55.50	36	772	4.66%
2022/04/08	0	0.00	1	54.00	54.00	-1	774	-0.13%
2022/03/23	0	0.00	1	58.80	59.10	-1	970	-0.10%
2022/03/07	1	56.80	0	0.00	55.40	1	1,530	0.07%
2022/02/18	1	58.30	0	0.00	58.40	1	1,512	0.07%
2022/02/14	1	57.30	1	57.10	57.00	0	1,501	0.00%
2022/02/07	2	54.20	0	0.00	54.90	2	1,445	0.14%
2022/01/05	5	59.22	0	0.00	58.90	5	1,552	0.32%
2022/01/04	0	0.00	2	60.10	61.60	-2	1,536	-0.13%
2022/01/03	28	57.92	1	57.60	57.60	27	1,506	1.79%
2021/12/30	1	58.60	38	59.26	58.10	-37	1,492	-2.48%
2021/12/29	6	58.85	0	0.00	58.70	6	1,489	0.40%
2021/12/28	2	60.60	1	62.30	60.70	1	1,486	0.07%
2021/12/27	9	61.58	0	0.00	60.60	9	1,505	0.60%
2021/12/24	1	64.00	1	63.80	63.50	0	1,468	0.00%
2021/12/23	5	65.12	0	0.00	64.80	5	1,458	0.34%
2021/12/22	3	65.60	0	0.00	66.50	3	1,440	0.21%
2021/12/21	4	65.35	4	65.60	66.50	0	1,422	0.00%
2021/12/20	6	66.55	0	0.00	66.10	6	1,392	0.43%
2021/12/17	1	70.00	0	0.00	67.10	1	1,367	0.07%
2021/12/16	0	0.00	1	77.00	72.90	-1	1,309	-0.08%
2021/12/15	1	79.60	24	75.56	77.60	-23	1,255	-1.83%
2021/12/14	9	76.94	2	79.90	74.40	7	1,171	0.60%
2021/12/13	2	72.60	0	0.00	74.40	2	1,025	0.20%
2021/12/09	0	0.00	1	56.80	61.60	-1	868	-0.12%
2021/12/08	1	55.50	1	56.20	56.10	0	822	0.00%
2021/12/07	2	55.00	0	0.00	55.10	2	811	0.25%
2021/12/06	5	56.56	0	0.00	55.60	5	801	0.62%
2021/12/01	0	0.00	1	52.40	52.30	-1	719	-0.14%
2021/11/30	1	50.70	1	51.40	52.30	0	714	0.00%
2021/11/29	1.1	50.61	3	50.60	50.70	-1.9	709	-0.27%
2021/11/26	0	0.00	1	52.40	52.00	-1	706	-0.14%
2021/11/24	5	53.62	2	52.90	53.20	3	693	0.43%
2021/11/23	3	54.07	2	53.95	54.10	1	684	0.15%
2021/11/22	11	51.52	1	51.70	51.70	10	662	1.51%
2021/11/18	3	48.55	0	0.00	49.80	3	642	0.47%
2021/11/17	5	49.43	0	0.00	49.20	5	632	0.79%
2021/11/15	3	50.77	1	50.00	50.00	2	632	0.32%
2021/11/09	1	48.50	1	48.75	48.75	0	624	0.00%
2021/11/04	0	0.00	1	50.00	50.20	-1	612	-0.16%
2021/11/02	1	49.00	1	49.90	48.60	0	604	0.00%
2021/11/01	1	50.70	0	0.00	50.70	1	592	0.17%
2021/10/27	1	51.60	0	0.00	50.70	1	595	0.17%
2021/10/26	4	52.10	0	0.00	50.70	4	610	0.65%
2021/10/25	1	53.60	1	54.90	53.90	0	597	0.00%
2021/10/22	1	52.90	1	56.00	55.80	0	577	0.00%
2021/10/21	1	50.60	0	0.00	53.90	1	535	0.19%
2021/10/19	0	0.00	2	49.45	49.00	-2	491	-0.41%
2021/10/07	0	0.00	1	42.50	42.45	-1	442	-0.23%
2021/10/05	0	0.00	1	42.20	42.45	-1	442	-0.23%
2021/10/04	0	0.00	9	42.09	42.05	-9	415	-2.17%
2021/08/10	0	0.00	1	50.00	50.10	-1	691	-0.14%
2021/08/06	1	52.60	0	0.00	51.50	1	737	0.14%
2021/08/02	2	52.20	0	0.00	52.60	2	787	0.25%
2021/07/28	1	47.50	0	0.00	47.70	1	785	0.13%
2021/07/19	3	52.60	0	0.00	52.30	3	871	0.34%
2021/07/13	4	55.10	0	0.00	53.30	4	996	0.40%
2021/07/08	0	0.00	1	56.70	56.90	-1	1,057	-0.09%
2021/07/07	0	0.00	17	57.60	57.30	-17	1,122	-1.51%
2021/06/30	8	57.80	0	0.00	57.90	8	1,299	0.62%
2021/06/29	0	0.00	3	58.20	57.60	-3	1,324	-0.23%
2021/06/28	0	0.00	20	58.75	58.50	-20	1,340	-1.49%
2021/06/22	0	0.00	1	58.70	58.50	-1	1,533	-0.07%
2021/06/21	1	58.80	6	58.80	59.10	-5	1,597	-0.31%
2021/06/18	0	0.00	1	59.20	59.70	-1	1,649	-0.06%
2021/06/16	1	59.70	0	0.00	58.80	1	1,704	0.06%
2021/06/11	20	61.90	0	0.00	60.80	20	1,807	1.11%
2021/06/10	2	62.00	1	61.40	62.70	1	1,806	0.06%
2021/06/09	3	60.70	0	0.00	60.00	3	1,800	0.17%
2021/06/08	21	61.76	1	61.90	62.00	20	1,784	1.12%
2021/06/07	10	56.43	0	0.00	56.40	10	1,755	0.57%
2021/05/27	0	0.00	5	61.20	61.20	-5	1,806	-0.28%
2021/05/25	5	55.60	0	0.00	55.60	5	1,931	0.26%
2021/05/24	0	0.00	2	55.90	56.80	-2	2,108	-0.09%
2021/05/21	0	0.00	1	57.70	58.00	-1	2,099	-0.05%
2021/05/20	7	57.26	0	0.00	56.10	7	2,095	0.33%
2021/05/17	7	56.44	0	0.00	52.20	7	2,075	0.34%
2021/05/14	0	0.00	1	56.80	57.80	-1	2,047	-0.05%
2021/05/12	1	54.40	0	0.00	54.10	1	2,017	0.05%
2021/05/10	4	60.35	0	0.00	60.30	4	1,979	0.20%
2021/05/06	4	59.33	0	0.00	59.80	4	1,955	0.20%
2021/05/04	5	58.82	0	0.00	58.80	5	1,936	0.26%
2021/04/29	1	67.10	1	67.20	66.70	0	1,893	0.00%
2021/04/28	4	67.10	0	0.00	66.60	4	1,884	0.21%
2021/04/27	0	0.00	1	71.90	68.30	-1	1,869	-0.05%
2021/04/23	0	0.00	2	66.60	65.40	-2	1,831	-0.11%
2021/04/22	1	67.30	3	67.20	66.10	-2	1,823	-0.11%
2021/04/21	2	69.75	0	0.00	68.00	2	1,797	0.11%
2021/04/19	4	67.20	11	67.70	63.90	-7	1,730	-0.40%
2021/04/16	1	69.70	0	0.00	68.90	1	1,691	0.06%
2021/04/14	10	69.75	4	68.83	69.90	6	1,663	0.36%
2021/04/13	16	76.08	3	77.00	74.20	13	1,617	0.80%
2021/04/12	5	78.12	3	81.00	82.40	2	1,550	0.13%
2021/04/09	11	80.07	49	77.39	78.80	-38	1,516	-2.51%
2021/04/08	21	84.40	10	82.32	81.50	11	1,470	0.75%
2021/04/07	12	88.24	0	0.00	87.30	12	1,428	0.84%
2021/04/06	4	89.80	0	0.00	88.90	4	1,417	0.28%
2021/04/01	2	88.00	0	0.00	91.00	2	1,398	0.14%
2021/03/31	3	87.20	1	87.40	89.00	2	1,386	0.14%
2021/03/30	18	88.62	3	87.70	87.00	15	1,419	1.06%
2021/03/29	6	93.47	0	0.00	91.70	6	1,369	0.44%
2021/03/26	8	91.43	4	93.05	92.40	4	1,338	0.30%
2021/03/25	10	96.87	0	0.00	93.30	10	1,310	0.76%
2021/03/24	10	86.28	1	92.40	92.40	9	1,225	0.73%
2021/03/23	6	74.42	5	81.00	84.00	1	1,158	0.09%
2021/03/22	5	73.24	13	73.47	76.40	-8	1,100	-0.73%
2021/03/19	7	71.73	0	0.00	73.00	7	1,063	0.66%
2021/03/18	22	73.47	1	79.00	73.60	21	1,040	2.02%
2021/03/16	5	66.00	1	66.20	67.50	4	929	0.43%
2021/03/08	1	65.00	0	0.00	65.90	1	883	0.11%
2021/03/05	1	63.10	1	65.90	66.00	0	867	0.00%
2021/03/03	25	62.67	0	0.00	64.00	25	840	2.98%
2021/03/02	4	61.65	0	0.00	63.10	4	792	0.50%
2021/02/26	10	57.92	0	0.00	57.50	10	753	1.33%
2021/02/25	27	54.86	2	59.65	59.30	25	723	3.45%
2021/02/24	26	54.29	77	54.04	54.30	-51	615	-8.29%
2021/02/19	0	0.00	5	41.50	40.90	-5	461	-1.08%
2021/02/17	0	0.00	0	37.35	37.65	0	458	0.00%
2021/02/03	10	35.65	0	0.00	35.95	10	453	2.21%
2021/01/28	0	0.00	9	36.00	35.80	-9	450	-2.00%
2021/01/27	0	0.00	1	36.05	36.60	-1	449	-0.22%
2021/01/26	10	35.35	0	0.00	35.35	10	447	2.24%
2021/01/21	1	34.80	0	0.00	34.80	1	439	0.23%
2021/01/06	0	0.00	10	36.86	36.65	-10	416	-2.40%
2021/01/05	0	0.00	2	37.20	37.20	-2	410	-0.49%
2021/01/04	0	0.00	1	37.25	37.30	-1	409	-0.24%
2020/12/31	0	0.00	2	37.33	37.40	-2	402	-0.50%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/28	10	37.00	1	36.90	36.90	9	376	2.39%
2020/12/25	60	36.94	1	36.90	36.90	59	365	16.16%
2020/12/24	10	37.23	0	0.00	37.15	10	349	2.86%
2020/12/15	0	0.00	1	38.60	38.10	-1	288	-0.35%
2020/12/10	0	0.00	1	39.40	39.55	-1	302	-0.33%
2020/12/02	0	0.00	1	42.10	41.00	-1	286	-0.35%
2020/11/30	1	43.00	0	0.00	43.00	1	279	0.36%
2020/11/13	0	0.00	1	38.55	38.70	-1	208	-0.48%
2020/09/11	0	0.00	1	37.50	37.65	-1	588	-0.17%
2020/09/08	0	0.00	1	38.75	38.80	-1	629	-0.16%
2020/08/27	1	40.15	0	0.00	40.20	1	726	0.14%
2020/08/18	0	0.00	1	39.65	39.85	-1	791	-0.13%
2020/08/11	0	0.00	10	41.55	40.70	-10	1,028	-0.97%
2020/07/15	5	49.00	0	0.00	48.60	5	1,016	0.49%
2020/07/13	0	0.00	5	52.20	51.00	-5	991	-0.50%
2020/07/10	1	56.60	10	55.20	53.90	-9	968	-0.93%
2020/07/09	0	0.00	10	55.20	55.20	-10	884	-1.13%
2020/07/07	2	48.45	0	0.00	48.30	2	802	0.25%
2020/07/06	10	47.29	0	0.00	47.00	10	797	1.25%
2020/06/18	10	51.69	0	0.00	50.60	10	774	1.29%
2020/06/17	1	51.20	1	51.10	51.20	0	764	0.00%
2020/06/16	2	51.20	0	0.00	51.00	2	765	0.26%
2020/06/11	1	50.60	0	0.00	48.00	1	764	0.13%
2020/06/10	1	47.30	1	50.40	52.00	0	753	0.00%
2020/06/09	2	47.63	0	0.00	48.00	2	738	0.27%
2020/05/27	0	0.00	6	45.90	45.30	-6	762	-0.79%
2020/05/26	0	0.00	2	49.40	48.35	-2	755	-0.26%
2020/05/25	2	47.80	0	0.00	47.85	2	748	0.27%
2020/05/22	12	49.67	0	0.00	49.90	12	750	1.60%
2020/05/21	0	0.00	1	51.30	51.10	-1	717	-0.14%
2020/05/13	2	39.15	0	0.00	39.40	2	543	0.37%
2020/05/07	2	41.20	0	0.00	41.90	2	538	0.37%
2020/04/09	0	0.00	2	32.60	33.05	-2	513	-0.39%
2020/04/06	0	0.00	1	32.00	32.30	-1	519	-0.19%
2020/04/01	2	30.50	0	0.00	31.70	2	536	0.37%
2020/03/25	0	0.00	1	30.60	30.70	-1	619	-0.16%
2020/03/20	0	0.00	10	27.81	28.05	-10	637	-1.57%
2020/03/18	5	30.20	0	0.00	26.85	5	639	0.78%
2020/03/17	1	30.00	0	0.00	29.75	1	628	0.16%
2020/03/10	0	0.00	10	42.16	43.10	-10	694	-1.44%
2020/03/05	10	44.23	1	45.00	45.60	9	667	1.35%
2020/03/02	1	42.90	0	0.00	44.20	1	687	0.15%
2020/02/27	0	0.00	5	45.46	44.45	-5	685	-0.73%
2020/02/26	0	0.00	5	47.12	46.00	-5	680	-0.73%
2020/02/25	6	47.83	5	47.40	47.55	1	679	0.15%
2020/02/24	0	0.00	1	46.10	47.20	-1	654	-0.15%
2020/02/18	5	42.29	0	0.00	42.05	5	622	0.80%
2019/12/23	0	0.00	1	43.00	42.95	-1	689	-0.14%
2019/12/20	2	46.63	0	0.00	45.10	2	676	0.30%
2019/12/05	0	0.00	1	46.35	46.45	-1	435	-0.23%
2019/11/18	0	0.00	1	48.00	47.90	-1	336	-0.30%
2019/11/05	1	50.50	0	0.00	50.30	1	292	0.34%
2019/10/30	5	51.40	0	0.00	51.00	5	250	2.00%
2019/10/17	5	59.20	0	0.00	58.70	5	205	2.43%
2019/10/09	0	0.00	5	63.40	62.40	-5	226	-2.21%
2019/08/19	5	70.56	0	0.00	70.80	5	223	2.23%
2019/04/29	0	0.00	5	70.58	70.70	-5	211	-2.37%
2019/04/24	0	0.00	5	73.00	73.00	-5	213	-2.34%
2019/04/17	0	0.00	1	75.00	74.80	-1	233	-0.43%
2019/04/16	4	75.85	3	76.67	76.00	1	232	0.43%
2019/03/19	5	73.80	0	0.00	72.30	5	224	2.22%
2019/03/15	0	0.00	10	75.20	75.10	-10	223	-4.48%
2018/11/08	5	57.26	0	0.00	56.60	5	446	1.12%
2018/11/06	0	0.00	1	56.30	55.10	-1	452	-0.22%
2018/11/02	4	58.20	0	0.00	58.30	4	453	0.88%
2018/10/11	0	0.00	3	65.80	65.70	-3	436	-0.69%
2018/09/12	3	76.60	0	0.00	76.30	3	328	0.91%
2018/09/11	3	75.70	0	0.00	75.80	3	327	0.91%
2018/09/05	9	77.00	0	0.00	81.00	9	307	2.93%
2018/08/24	0	0.00	9	88.00	85.90	-9	293	-3.07%
2018/08/01	1	90.00	0	0.00	88.50	1	416	0.24%
2018/07/23	0	0.00	6	89.60	89.00	-6	519	-1.15%
2018/06/07	6	107.50	0	0.00	106.50	6	876	0.68%
2018/06/06	1	107.50	0	0.00	105.50	1	874	0.11%
2018/05/29	2	114.50	2	115.50	115.00	0	886	0.00%
2018/05/21	2	120.75	0	0.00	123.00	2	837	0.24%
2018/05/15	1	120.00	0	0.00	118.00	1	804	0.12%
2018/05/10	1	115.00	0	0.00	114.50	1	774	0.13%
2018/05/07	0	0.00	1	123.00	123.00	-1	748	-0.13%
2018/05/03	1	119.00	1	120.50	123.00	0	715	0.00%
2018/04/27	1	113.50	0	0.00	116.50	1	689	0.14%
2018/04/26	0	0.00	2	110.75	110.50	-2	673	-0.30%
2018/04/25	2	120.00	2	117.00	120.00	0	650	0.00%
2018/04/24	2	109.50	4	108.00	109.50	-2	617	-0.32%
2018/04/10	0	0.00	12	103.50	102.00	-12	568	-2.11%
2018/04/03	0	0.00	5	108.00	109.50	-5	543	-0.92%
2018/03/30	0	0.00	4	106.13	103.00	-4	506	-0.79%
2018/03/28	1	102.00	1	102.00	100.50	0	495	0.00%
2018/03/27	1	100.50	0	0.00	100.00	1	491	0.20%
2018/03/20	12	112.33	0	0.00	110.00	12	425	2.82%
2018/03/16	2	102.50	0	0.00	101.00	2	386	0.52%
2018/03/15	0	0.00	3	103.00	104.00	-3	369	-0.81%
2018/03/13	1	95.00	2	97.00	94.20	-1	328	-0.30%
2018/03/09	6	91.58	0	0.00	91.10	6	315	1.90%
2018/03/08	0	0.00	5	91.72	92.80	-5	308	-1.62%
2018/03/07	0	0.00	5	89.00	89.50	-5	283	-1.77%
2018/02/12	3	82.10	0	0.00	82.70	3	299	1.00%
2018/02/02	0	0.00	3	85.50	85.10	-3	304	-0.98%
2018/01/03	3	75.40	0	0.00	75.20	3	560	0.54%