高端疫苗 (6547)-華南永昌-小港券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
37.60
漲跌
▲0.15
漲幅
+0.40%
成交量
407張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	37.58	0	0.00	37.60	2	650	0.31%
2024/11/20	0.5	37.30	0	0.00	37.45	0.5	656	0.08%
2024/11/19	0.4	37.50	0	0.00	37.70	0.4	661	0.05%
2024/11/15	0.2	37.50	0	0.00	37.70	0.2	684	0.02%
2024/11/13	2	38.53	0	0.00	38.60	2	669	0.30%
2024/11/12	1	38.55	0	0.00	38.45	1	667	0.15%
2024/11/11	1	39.70	0	0.00	40.00	1	657	0.15%
2024/11/08	2	40.28	0	0.00	40.15	2	659	0.30%
2024/11/05	2	40.50	0	0.00	40.25	2	683	0.29%
2024/10/30	0.1	41.80	0	0.00	41.50	0.1	737	0.01%
2024/09/30	1	45.55	1	45.30	45.20	0	955	0.00%
2024/09/26	0	0.00	3	44.95	44.85	-3	1,012	-0.30%
2024/09/23	0	0.00	4	45.75	45.65	-4	1,126	-0.36%
2024/09/19	1	47.05	0	0.00	47.05	1	1,141	0.09%
2024/09/18	0	0.00	0	47.05	46.80	0	1,149	0.00%
2024/09/12	1	47.40	0	0.00	47.30	1	1,173	0.09%
2024/09/03	0	0.00	1	48.80	48.80	-1	1,275	-0.08%
2024/09/02	0	0.00	6	49.45	49.55	-6	1,281	-0.47%
2024/08/30	0	0.00	5	49.15	49.60	-5	1,286	-0.39%
2024/08/26	0	0.00	2	48.50	48.50	-2	1,323	-0.15%
2024/08/19	0	0.00	1	47.30	47.30	-1	1,328	-0.08%
2024/08/14	10	45.75	0	0.00	45.75	10	1,331	0.75%
2024/08/05	0.2	41.20	0	0.00	41.05	0.2	1,322	0.02%
2024/08/01	0	0.00	1	47.00	47.00	-1	1,295	-0.08%
2024/07/31	2.1	46.51	0	0.00	46.75	2.1	1,316	0.16%
2024/07/23	0	0.00	5	48.63	48.70	-5	1,288	-0.39%
2024/07/22	0	0.00	2	49.00	48.05	-2	1,291	-0.15%
2024/07/19	7	48.91	0	0.00	48.70	7	1,275	0.55%
2024/07/18	1	50.50	0	0.00	49.70	1	1,271	0.08%
2024/07/12	2	51.00	0	0.00	51.30	2	1,243	0.16%
2024/07/11	5	51.32	0	0.00	51.30	5	1,263	0.40%
2024/07/10	0	0.00	1	53.30	52.80	-1	1,269	-0.08%
2024/07/04	1	53.30	1	53.50	53.20	0	1,282	0.00%
2024/07/03	1	54.00	0	0.00	53.50	1	1,273	0.08%
2024/07/02	0	0.00	1	56.10	54.20	-1	1,260	-0.08%
2024/07/01	0.5	56.30	1	56.30	56.30	-0.5	1,228	-0.04%
2024/06/28	1	53.80	8	54.33	55.00	-7	1,182	-0.59%
2024/06/27	0	0.00	2	53.00	53.00	-2	1,152	-0.17%
2024/06/26	1	52.90	2	52.90	52.70	-1	1,131	-0.09%
2024/06/25	3	51.00	0	0.00	51.80	3	1,118	0.27%
2024/06/24	0	0.00	1	52.40	51.80	-1	1,124	-0.09%
2024/06/19	0	0.00	2	52.20	52.30	-2	1,155	-0.17%
2024/06/14	5	51.70	0	0.00	51.30	5	1,119	0.45%
2024/06/12	5	51.18	0	0.00	51.10	5	1,122	0.45%
2024/06/11	0	0.00	1	52.30	52.10	-1	1,124	-0.09%
2024/06/07	0	0.00	0.2	51.50	51.60	-0.2	1,135	-0.02%
2024/06/06	0.1	50.60	0	0.00	50.30	0.1	1,143	0.01%
2024/06/04	3	50.50	0	0.00	50.50	3	1,197	0.25%
2024/05/30	5	50.54	0	0.00	50.30	5	1,236	0.40%
2024/05/28	4	51.10	0	0.00	51.30	4	1,245	0.32%
2024/05/27	1	51.00	0	0.00	51.00	1	1,245	0.08%
2024/05/24	4	51.60	0	0.00	51.60	4	1,234	0.32%
2024/05/21	3	53.40	3	53.60	53.80	0	1,253	0.00%
2024/05/17	0	0.00	2	54.50	54.70	-2	1,260	-0.16%
2024/05/16	0	0.00	3	54.00	53.90	-3	1,261	-0.24%
2024/05/14	4	52.40	1	52.70	52.70	3	1,300	0.23%
2024/05/13	1	52.90	0	0.00	52.90	1	1,397	0.07%
2024/05/08	0	0.00	7	53.90	53.80	-7	1,392	-0.50%
2024/05/06	3	53.60	4	54.50	53.60	-1	1,396	-0.07%
2024/04/29	0	0.00	4	51.70	52.00	-4	1,408	-0.28%
2024/04/25	4	52.00	0	0.00	52.00	4	1,455	0.27%
2024/04/24	0	0.00	6	51.70	52.50	-6	1,468	-0.41%
2024/04/23	0	0.00	1	50.40	50.30	-1	1,484	-0.07%
2024/04/22	0	0.00	1	49.15	49.15	-1	1,492	-0.07%
2024/04/19	0	0.00	3	48.58	48.50	-3	1,544	-0.19%
2024/04/16	1.2	49.39	0	0.00	48.50	1.2	1,602	0.07%
2024/04/15	7	51.56	0	0.00	50.70	7	1,585	0.44%
2024/04/10	0	0.00	3	52.90	53.00	-3	1,583	-0.19%
2024/04/09	1	52.10	0	0.00	52.10	1	1,581	0.06%
2024/04/08	0.1	52.00	0	0.00	51.70	0.1	1,598	0.01%
2024/04/03	5	51.82	9	52.00	51.80	-4	1,598	-0.25%
2024/04/02	5	52.40	0	0.00	52.40	5	1,596	0.31%
2024/04/01	0	0.00	1	52.90	52.90	-1	1,587	-0.06%
2024/03/28	8	52.20	3	52.30	52.20	5	1,585	0.32%
2024/03/27	0	0.00	0.1	52.50	52.40	-0.1	1,586	-0.01%
2024/03/26	0	52.80	0	0.00	52.00	0	1,596	0.00%
2024/03/25	0	0.00	1	53.30	53.50	-1	1,596	-0.06%
2024/03/22	9	52.14	0	0.00	53.00	9	1,597	0.56%
2024/03/21	3	53.40	0	0.00	53.10	3	1,572	0.19%
2024/03/19	3	53.40	0	0.00	53.30	3	1,596	0.19%
2024/03/18	2	54.40	0	0.00	54.00	2	1,598	0.13%
2024/03/12	1	56.20	2	55.70	55.70	-1	1,718	-0.06%
2024/03/08	2	57.70	0	0.00	57.50	2	1,760	0.11%
2024/03/07	1	59.40	0	0.00	59.30	1	1,806	0.06%
2024/03/04	0	60.50	0	0.00	60.00	0	1,813	0.00%
2024/02/23	0	0.00	1	60.80	60.60	-1	1,854	-0.05%
2024/02/22	1	61.50	0	0.00	60.80	1	1,859	0.05%
2024/02/20	0	0.00	2	62.40	62.30	-2	1,862	-0.11%
2024/02/15	1	62.00	0	0.00	61.80	1	1,890	0.05%
2024/02/05	2	65.55	6	65.18	65.30	-4	1,870	-0.21%
2024/02/01	1	60.10	0	0.00	60.00	1	1,789	0.06%
2024/01/30	2	61.40	0	0.00	60.00	2	1,806	0.11%
2024/01/26	1	61.00	0	0.00	60.90	1	1,825	0.05%
2024/01/25	1	61.50	0	0.00	61.40	1	1,817	0.06%
2024/01/24	1	63.90	1	63.40	63.10	0	1,795	0.00%
2024/01/22	1	63.20	8	63.10	63.00	-7	1,810	-0.39%
2024/01/19	1	63.30	1	63.30	63.10	0	1,816	0.00%
2024/01/15	0	0.00	4	70.05	68.60	-4	1,750	-0.23%
2024/01/11	1	64.40	1	65.50	65.30	0	1,683	0.00%
2024/01/09	0	0.00	0	67.70	67.10	0	1,676	0.00%
2024/01/08	0	0.00	2	68.70	68.40	-2	1,688	-0.12%
2024/01/05	1	68.10	0	0.00	69.10	1	1,705	0.06%
2024/01/04	2	67.60	0	0.00	67.70	2	1,713	0.12%
2023/12/29	2	69.90	0	0.00	70.10	2	1,808	0.11%
2023/12/28	9	69.93	0	0.00	70.00	9	1,819	0.49%
2023/12/27	0	0.00	3	70.30	69.90	-3	1,898	-0.16%
2023/12/20	2	70.40	0	0.00	69.80	2	1,939	0.10%
2023/12/18	2	70.10	0	0.00	69.30	2	1,946	0.10%
2023/12/13	2	70.70	0	0.00	70.40	2	1,948	0.10%
2023/12/12	0.2	70.60	0	0.00	70.60	0.2	1,971	0.01%
2023/12/11	5	72.50	0	0.00	71.10	5	1,981	0.25%
2023/12/07	2	75.20	0	0.00	75.00	2	1,977	0.10%
2023/12/04	0	0.00	73	75.70	74.80	-73	1,996	-3.66%
2023/11/30	0	0.00	2	71.50	71.90	-2	2,096	-0.10%
2023/11/24	1	68.70	0	0.00	68.70	1	2,948	0.03%
2023/11/22	0	0.00	8	68.00	67.90	-8	2,972	-0.27%
2023/11/16	0	0.00	4	67.70	67.70	-4	3,000	-0.13%
2023/11/15	4	69.60	0	0.00	69.10	4	3,000	0.13%
2023/11/10	1	71.40	1	71.10	70.70	0	3,039	0.00%
2023/11/09	1	73.70	1	73.40	72.00	0	3,059	0.00%
2023/11/06	0	0.00	52	73.16	73.10	-52	3,228	-1.61%
2023/11/02	0	0.00	2	71.05	71.10	-2	3,205	-0.06%
2023/10/31	19	70.12	0	0.00	69.60	19	3,219	0.59%
2023/10/25	28	71.01	0	0.00	70.90	28	3,262	0.86%
2023/10/24	62	70.59	0	0.00	71.00	62	3,262	1.90%
2023/10/23	1	70.80	0	0.00	70.50	1	3,266	0.03%
2023/10/20	17	68.86	0	0.00	68.70	17	3,254	0.52%
2023/10/17	0	0.00	1	72.60	72.30	-1	3,239	-0.03%
2023/10/13	1	73.20	0	0.00	72.70	1	3,238	0.03%
2023/10/12	0	0.00	4	73.50	72.90	-4	3,244	-0.12%
2023/10/11	6	72.77	0	0.00	72.10	6	3,236	0.19%
2023/10/06	0	0.00	1	77.00	76.20	-1	3,216	-0.03%
2023/10/05	2	73.70	0	0.00	74.00	2	3,163	0.06%
2023/10/03	1	74.00	2	76.65	74.00	-1	3,151	-0.03%
2023/10/02	0	0.00	2	72.85	73.60	-2	3,077	-0.06%
2023/09/27	0	0.00	2	73.10	73.50	-2	3,073	-0.07%
2023/09/21	0	0.00	1	72.60	72.10	-1	3,087	-0.03%
2023/09/20	0	0.00	0.2	73.40	73.00	-0.2	3,081	-0.01%
2023/09/19	0	73.60	1	74.10	73.70	-1	3,079	-0.03%
2023/09/18	0	0.00	0.5	72.70	72.60	-0.5	3,054	-0.02%
2023/09/15	0	0.00	2	74.70	73.50	-2	3,046	-0.07%
2023/09/14	1	73.20	0	0.00	73.50	1	3,022	0.03%
2023/09/13	1	73.40	2	72.90	73.90	-1	3,015	-0.03%
2023/09/12	14	70.99	11	70.14	70.00	3	2,982	0.10%
2023/09/11	9	74.01	1	74.40	72.00	8	2,948	0.27%
2023/09/08	8	73.31	6	73.80	73.40	2	2,883	0.07%
2023/09/07	5.1	72.80	5	73.40	72.70	0.1	2,863	0.00%
2023/09/06	7	73.03	5	74.00	72.50	2	2,844	0.07%
2023/09/05	34	70.42	36	70.85	72.70	-2	2,784	-0.07%
2023/09/04	1	73.70	7	73.44	72.70	-6	2,640	-0.23%
2023/09/01	25.3	79.36	20	79.90	77.60	5.3	2,495	0.21%
2023/08/31	10	76.08	10	76.28	76.30	0	2,029	0.00%
2023/08/30	0	0.00	3	69.40	69.40	-3	1,765	-0.17%
2023/08/29	0	0.00	1	63.30	63.10	-1	1,747	-0.06%
2023/08/23	0	0.00	1	62.80	62.30	-1	1,741	-0.06%
2023/08/15	0	0.00	1	63.20	63.40	-1	1,778	-0.06%
2023/08/14	2	63.80	2	62.50	62.70	0	1,747	0.00%
2023/08/10	0.5	58.00	0	0.00	57.90	0.5	1,566	0.03%
2023/08/01	1	57.30	0	0.00	57.00	1	1,638	0.06%
2023/07/31	0.1	57.40	0	0.00	57.00	0.1	1,660	0.01%
2023/07/27	0	0.00	7	59.00	58.80	-7	1,682	-0.42%
2023/07/24	0	0.00	2	60.70	60.20	-2	1,705	-0.12%
2023/07/21	3	60.40	0	0.00	60.40	3	1,724	0.17%
2023/07/20	1	61.20	1	60.80	61.70	0	1,745	0.00%
2023/07/19	0	0.00	5	61.06	60.90	-5	1,827	-0.27%
2023/07/18	4	59.33	0	0.00	59.00	4	1,859	0.22%
2023/07/17	1	59.20	4	60.20	60.30	-3	1,953	-0.15%
2023/07/11	0	0.00	6	60.02	60.00	-6	2,941	-0.20%
2023/07/10	0	0.00	3	60.60	60.30	-3	2,989	-0.10%
2023/07/07	0	0.00	3	60.80	60.80	-3	2,994	-0.10%
2023/07/06	8	60.73	0	0.00	60.50	8	3,018	0.27%
2023/06/30	3	61.70	0	0.00	61.60	3	3,072	0.10%
2023/06/29	2	62.10	0	0.00	63.00	2	3,060	0.07%
2023/06/20	0	0.00	2	60.40	60.10	-2	3,089	-0.06%
2023/06/12	0	0.00	5	60.30	60.30	-5	3,157	-0.16%
2023/06/08	3	61.40	0	0.00	61.10	3	3,238	0.09%
2023/06/07	0	0.00	15	62.30	61.90	-15	3,353	-0.45%
2023/06/06	0	0.00	3	62.67	62.60	-3	3,492	-0.09%
2023/06/05	10	61.90	0	0.00	61.40	10	3,513	0.28%
2023/06/02	0	0.00	1	61.80	61.50	-1	3,541	-0.03%
2023/06/01	2	61.80	0	0.00	62.00	2	3,573	0.06%
2023/05/31	2	61.30	1	61.60	62.00	1	3,607	0.03%
2023/05/30	3	62.23	0	0.00	61.90	3	3,663	0.08%
2023/05/29	0	0.00	5	63.40	62.60	-5	3,766	-0.13%
2023/05/26	9	62.64	0	0.00	62.40	9	3,781	0.24%
2023/05/25	23	64.20	75	64.14	63.50	-52	3,810	-1.36%
2023/05/24	2	63.65	11	63.65	64.20	-9	3,815	-0.24%
2023/05/23	4	63.60	4	63.70	63.60	0	3,818	0.00%
2023/05/22	0	0.00	3	60.40	60.40	-3	3,809	-0.08%
2023/05/18	1	59.70	1	59.60	59.20	0	3,913	0.00%
2023/05/17	1	59.40	0	0.00	59.10	1	3,946	0.03%
2023/05/15	8.1	58.70	2	58.60	58.50	6.1	4,010	0.15%
2023/05/12	1	59.20	1	60.30	60.00	0	4,033	0.00%
2023/05/11	0	0.00	10	60.80	60.40	-10	4,047	-0.25%
2023/05/10	3	61.27	1	62.40	62.70	2	4,056	0.05%
2023/05/09	3	63.23	4	62.80	61.70	-1	4,103	-0.02%
2023/05/08	28	64.63	14	63.76	63.60	14	4,094	0.34%
2023/05/03	4	63.45	22	65.17	63.30	-18	4,031	-0.45%
2023/05/02	3	65.73	0	0.00	65.60	3	4,029	0.07%
2023/04/28	1	65.60	0	0.00	65.90	1	4,036	0.02%
2023/04/27	2	66.35	0	0.00	65.70	2	4,041	0.05%
2023/04/26	20	66.70	2	66.30	66.50	18	4,036	0.45%
2023/04/25	10.1	68.05	30	67.98	67.50	-19.9	4,029	-0.49%
2023/04/24	28	68.34	4.2	68.67	67.60	23.8	3,998	0.60%
2023/04/21	1	65.70	1	68.60	65.70	0	3,913	0.00%
2023/04/20	6	69.70	21	71.28	68.50	-15	3,880	-0.39%
2023/04/19	21	68.90	22	69.35	69.40	-1	3,802	-0.03%
2023/04/18	24	69.47	17	69.23	67.50	7	3,811	0.18%
2023/04/17	31	70.04	27	70.96	69.90	4	3,746	0.11%
2023/04/14	23	67.03	24	67.89	69.30	-1	3,283	-0.03%
2023/04/13	0	0.00	5	63.00	63.00	-5	3,004	-0.17%
2023/04/11	3	56.60	1	56.80	56.90	2	3,152	0.06%
2023/04/10	5	58.62	0	0.00	58.10	5	3,158	0.16%
2023/04/07	0	0.00	4	59.53	59.30	-4	3,155	-0.13%
2023/04/06	3	58.70	0	0.00	58.50	3	3,158	0.09%
2023/03/30	0	0.00	1	57.30	57.80	-1	3,198	-0.03%
2023/03/23	1	57.00	0	0.00	56.80	1	3,279	0.03%
2023/03/22	0	0.00	1	58.30	57.90	-1	3,292	-0.03%
2023/03/21	2	57.30	7	56.77	57.90	-5	3,297	-0.15%
2023/03/20	11	56.20	41	56.33	56.70	-30	3,307	-0.91%
2023/03/17	3	56.70	2	56.70	56.80	1	3,335	0.03%
2023/03/16	3	57.93	2	58.00	56.40	1	3,347	0.03%
2023/03/15	11	59.25	1	58.80	59.50	10	3,367	0.30%
2023/03/14	0	0.00	2	57.30	57.20	-2	3,453	-0.06%
2023/03/13	11	57.96	26	57.33	57.00	-15	3,474	-0.43%
2023/03/10	11	62.40	2	62.05	60.40	9	3,440	0.26%
2023/03/09	4	61.00	20	60.90	62.10	-16	3,367	-0.48%
2023/03/08	21	57.63	0	0.00	56.50	21	3,287	0.64%
2023/03/07	25	56.13	3	56.17	56.40	22	3,378	0.65%
2023/03/06	1	55.80	2	56.00	55.70	-1	3,475	-0.03%
2023/03/03	6	56.78	1	56.50	56.40	5	3,480	0.14%
2023/03/02	1	57.00	2	56.80	56.60	-1	3,467	-0.03%
2023/03/01	1.1	56.98	8	58.01	57.20	-6.9	3,427	-0.20%
2023/02/24	5	61.86	13	61.73	61.70	-8	3,384	-0.24%
2023/02/23	3	61.27	1	63.30	63.00	2	3,416	0.06%
2023/02/22	8	61.73	0	0.00	61.10	8	3,423	0.23%
2023/02/21	6	63.30	0	0.00	63.00	6	3,599	0.17%
2023/02/20	3	62.50	1	63.20	63.30	2	3,668	0.05%
2023/02/17	4	64.18	0	0.00	63.80	4	3,653	0.11%
2023/02/10	1	73.50	0	0.00	71.50	1	3,829	0.03%
2023/02/09	3	75.00	0	0.00	73.50	3	4,065	0.07%
2023/02/07	1	77.20	2	77.60	77.20	-1	4,045	-0.02%
2023/02/06	2	73.60	3	74.90	73.60	-1	4,038	-0.02%
2023/02/03	0	0.00	1	74.80	74.20	-1	4,100	-0.02%
2023/02/02	0	0.00	1	75.00	75.00	-1	4,114	-0.02%
2023/01/31	0	0.00	0.1	73.30	73.40	-0.1	4,232	0.00%
2023/01/13	0	0.00	1	72.60	72.00	-1	4,632	-0.02%
2023/01/12	2.5	72.33	0	0.00	71.00	2.5	4,681	0.05%
2023/01/09	0	0.00	1	75.00	75.20	-1	4,756	-0.02%
2023/01/06	1	73.90	0	0.00	72.90	1	4,788	0.02%
2023/01/05	1	71.20	4	72.75	73.50	-3	4,804	-0.06%
2023/01/04	1	69.50	4	69.90	70.80	-3	4,912	-0.06%
2023/01/03	1	66.00	1	66.90	67.90	0	4,958	0.00%
2022/12/30	2	63.65	3	66.30	69.50	-1	4,921	-0.02%
2022/12/28	1	70.30	0	68.70	68.60	1	4,816	0.02%
2022/12/23	0	0.00	1	71.20	71.10	-1	4,876	-0.02%
2022/12/21	1	70.00	33	70.30	71.20	-32	4,991	-0.64%
2022/12/20	7	74.29	0	0.00	72.00	7	5,026	0.14%
2022/12/15	2	79.90	0	0.00	78.60	2	5,303	0.04%
2022/12/14	3	80.03	3	79.00	80.90	0	5,426	0.00%
2022/12/06	6.2	83.50	6	85.87	81.40	0.2	5,603	0.00%
2022/12/05	5	83.08	15	82.85	82.80	-10	5,522	-0.18%
2022/12/02	1	80.90	8	81.55	80.90	-7	5,491	-0.13%
2022/12/01	2	80.95	2	81.50	80.70	0	5,476	0.00%
2022/11/29	1	79.00	9	79.00	79.40	-8	5,442	-0.15%
2022/11/28	14	71.06	10	72.55	74.90	4	5,366	0.07%
2022/11/22	8	78.45	0	0.00	78.10	8	5,474	0.15%
2022/11/21	0	0.00	7	81.99	80.20	-7	5,421	-0.13%
2022/11/18	5	80.10	0	0.00	79.40	5	5,382	0.09%
2022/11/17	33	81.35	15	80.25	79.30	18	5,383	0.33%
2022/11/16	1	77.10	4	78.00	84.10	-3	5,176	-0.06%
2022/11/15	0	0.00	2	76.00	76.50	-2	5,100	-0.04%
2022/11/11	4	73.45	18	73.77	73.50	-14	5,037	-0.28%
2022/11/10	16	71.60	2	73.10	71.20	14	4,983	0.28%
2022/11/09	1	68.50	5	71.70	71.80	-4	4,916	-0.08%
2022/11/08	9	68.22	2	67.50	66.80	7	4,810	0.15%
2022/11/07	5.3	70.85	1	68.50	68.50	4.3	4,729	0.09%
2022/11/03	0	0.00	10	67.85	67.00	-10	4,479	-0.22%
2022/11/01	0	0.00	1	65.10	65.00	-1	4,398	-0.02%
2022/10/27	1	65.50	1	63.00	65.50	0	4,367	0.00%
2022/10/26	1	60.90	4	63.08	63.60	-3	4,376	-0.07%
2022/10/25	2	64.44	9	64.33	65.20	-7	4,280	-0.16%
2022/10/24	0	0.00	10	63.40	63.00	-10	4,208	-0.24%
2022/10/21	3	62.90	0	0.00	60.50	3	4,104	0.07%
2022/10/19	16	71.53	15	69.43	69.30	1	3,917	0.03%
2022/10/18	13	71.20	16	71.81	71.50	-3	3,890	-0.08%
2022/10/14	10	69.92	5	70.90	69.70	5	3,836	0.13%
2022/10/13	19	71.24	20	69.93	68.80	-1	3,779	-0.03%
2022/10/12	30	73.03	28	74.19	73.20	2	3,689	0.05%
2022/10/11	36	70.81	30	71.38	69.60	6	3,548	0.17%
2022/10/07	0	0.00	5	76.40	75.10	-5	3,465	-0.14%
2022/10/06	0	77.00	0	0.00	77.20	0	3,418	0.00%
2022/10/04	0	0.00	20	81.90	80.80	-20	3,366	-0.59%
2022/10/03	20	80.35	0	0.00	79.60	20	3,337	0.60%
2022/09/29	20	80.55	22	79.90	79.60	-2	3,262	-0.06%
2022/09/28	15	80.49	10	81.40	78.80	5	3,213	0.16%
2022/09/27	20	84.82	21	86.26	86.90	-1	3,177	-0.03%
2022/09/26	32	85.98	33	87.32	85.60	-1	3,159	-0.03%
2022/09/23	14	93.46	10	88.40	88.40	4	3,087	0.13%
2022/09/22	26.5	93.63	26	95.45	95.50	0.5	2,972	0.02%
2022/09/21	45.1	97.82	45	95.10	95.30	0.1	2,867	0.00%
2022/09/20	0	0.00	0.1	102.50	101.50	-0.1	2,744	0.00%
2022/09/19	1.1	103.94	0	0.00	102.50	1.1	2,755	0.04%
2022/09/16	40.5	111.76	42	104.74	106.50	-1.5	2,761	-0.05%
2022/09/15	0	116.00	0	0.00	115.00	0	2,694	0.00%
2022/09/14	20	117.00	0	0.00	116.50	20	2,691	0.74%
2022/09/12	20.2	127.99	0	0.00	127.50	20.2	2,622	0.77%
2022/09/07	1	129.50	0	0.00	129.50	1	2,580	0.04%
2022/09/05	0	0.00	2	136.25	136.50	-2	2,551	-0.08%
2022/09/02	2	137.50	1	138.50	137.50	1	2,534	0.04%
2022/09/01	2	148.25	2	139.00	136.00	0	2,489	0.00%
2022/08/29	22	131.34	20	132.75	132.50	2	2,191	0.09%
2022/08/25	1	133.50	0	0.00	131.50	1	2,162	0.05%
2022/08/24	3	134.67	0	0.00	133.50	3	2,135	0.14%
2022/08/22	1	132.50	0	0.00	130.50	1	2,066	0.05%
2022/08/18	0	0.00	1	135.00	134.00	-1	2,038	-0.05%
2022/08/17	0	0.00	1	138.50	135.00	-1	2,040	-0.05%
2022/08/16	1	134.00	0	0.00	133.50	1	2,027	0.05%
2022/08/15	0.2	131.50	2	132.00	132.00	-1.8	2,019	-0.09%
2022/08/10	8.3	133.02	5	133.50	134.00	3.3	2,027	0.16%
2022/08/05	2	142.75	1	142.00	143.00	1	2,159	0.05%
2022/08/04	1.1	145.77	1	140.50	140.50	0.1	2,193	0.00%
2022/08/03	3	138.00	13	139.00	139.00	-10	2,114	-0.47%
2022/08/02	27	192.87	0	0.00	188.00	27	2,109	1.28%
2022/07/20	0	0.00	6	184.00	183.50	-6	2,064	-0.29%
2022/07/19	6	181.00	1	180.00	179.50	5	2,119	0.24%
2022/07/18	1	186.00	0	0.00	181.50	1	2,226	0.04%
2022/07/15	3	174.00	3	175.00	177.50	0	2,237	0.00%
2022/07/13	0	0.00	1	175.00	174.50	-1	2,253	-0.04%
2022/07/12	0.3	169.50	1	167.00	168.00	-0.8	2,262	-0.03%
2022/07/08	7	177.00	6	177.75	177.00	1	2,284	0.04%
2022/07/06	3	174.00	3	178.00	174.00	0	2,297	0.00%
2022/07/05	11	170.95	15	173.97	177.00	-4	2,318	-0.17%
2022/07/04	3	177.50	0	0.00	174.50	3	2,264	0.13%
2022/06/29	1	207.50	2	206.00	205.50	-1	2,191	-0.05%
2022/06/27	1.2	209.67	0	0.00	209.00	1.2	2,179	0.06%
2022/06/24	0	0.00	1	222.50	226.00	-1	2,117	-0.05%
2022/06/23	1	222.00	3	222.67	226.50	-2	2,090	-0.10%
2022/06/22	0.2	208.81	0	0.00	206.00	0.2	2,050	0.01%
2022/06/13	0.4	213.00	1	216.50	210.00	-0.7	2,115	-0.03%
2022/06/10	1	221.00	0	0.00	220.00	1	2,146	0.05%
2022/06/09	0.1	222.00	0	0.00	220.50	0.1	2,152	0.00%
2022/06/01	0	0.00	0	222.50	220.50	0	2,186	0.00%
2022/05/20	0	0.00	0	231.50	229.00	0	2,318	0.00%
2022/05/19	0.2	225.00	0	0.00	231.00	0.2	2,316	0.01%
2022/05/17	0	0.00	1	231.00	228.00	-1	2,362	-0.04%
2022/05/16	0	226.50	1	231.00	234.00	-1	2,499	-0.04%
2022/05/13	1	213.00	0	0.00	216.00	1	2,372	0.04%
2022/05/12	2.1	204.88	0	0.00	196.50	2.1	2,364	0.09%
2022/05/11	0.1	211.50	0	0.00	210.50	0.1	2,321	0.00%
2022/05/10	0	0.00	1	217.50	215.00	-1	2,314	-0.04%
2022/05/06	0.1	231.50	0	0.00	233.50	0.1	2,330	0.00%
2022/05/04	2.1	235.88	2	238.00	236.00	0.1	2,328	0.00%
2022/04/29	0	0.00	0	253.50	250.50	0	2,320	0.00%
2022/04/28	0	0.00	1	258.50	254.00	-1	2,351	-0.04%
2022/04/27	0	0.00	1	256.50	256.50	-1	2,375	-0.04%
2022/04/25	1	270.00	2	265.25	262.00	-1	2,696	-0.04%
2022/04/22	1	265.00	28	263.59	268.00	-27	2,720	-0.99%
2022/04/21	1	264.00	1	267.00	265.00	0	2,647	0.00%
2022/04/20	27	263.00	0	0.00	267.50	27	2,630	1.03%
2022/04/19	1	260.00	0	0.00	256.50	1	2,624	0.04%
2022/04/18	1	265.00	0	0.00	260.00	1	2,634	0.04%
2022/04/15	0	0.00	6	267.83	263.50	-6	2,621	-0.23%
2022/04/14	1	269.00	0	0.00	264.50	1	2,599	0.04%
2022/04/13	0	0.00	1	262.00	268.00	-1	2,587	-0.04%
2022/04/12	1	259.00	0	0.00	258.50	1	2,586	0.04%
2022/04/11	0	0.00	4	268.63	263.00	-4	2,591	-0.15%
2022/04/08	0	0.00	1	260.00	261.00	-1	2,609	-0.04%
2022/04/07	1	258.00	0	0.00	250.50	1	2,645	0.04%
2022/03/31	2	267.00	0	0.00	267.00	2	2,635	0.08%
2022/03/30	1	267.00	0	0.00	267.50	1	2,622	0.04%
2022/03/29	0	0.00	1	261.00	263.50	-1	2,619	-0.04%
2022/03/28	1	270.00	11	267.95	262.50	-10	2,606	-0.38%
2022/03/25	2	271.00	0	0.00	262.50	2	2,584	0.08%
2022/03/21	5	265.61	2	275.00	268.00	3	2,607	0.12%
2022/03/18	0	262.50	4	258.63	263.00	-4	2,572	-0.16%
2022/03/15	1	250.00	4	251.39	247.00	-3	2,641	-0.11%
2022/03/14	2	247.25	0	0.00	247.00	2	2,652	0.08%
2022/03/11	1	242.50	0	0.00	242.50	1	2,655	0.04%
2022/03/04	0	0.00	1	250.50	251.50	-1	2,648	-0.04%
2022/03/03	10	252.00	0	0.00	251.00	10	2,685	0.37%
2022/03/02	2	250.00	3	251.00	252.00	-1	2,717	-0.04%
2022/03/01	1	234.00	1	237.00	242.00	0	2,670	0.00%
2022/02/25	5	231.60	1	231.50	233.50	4	2,679	0.15%
2022/02/24	0	0.00	2	237.50	230.00	-2	2,718	-0.07%
2022/02/18	0	0.00	1	252.00	254.00	-1	2,697	-0.04%
2022/02/17	2	254.50	6	253.75	251.00	-4	2,693	-0.15%
2022/02/16	3.1	283.87	2	278.73	261.00	1.1	2,655	0.04%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/09	2	244.75	3	245.67	248.00	-1	2,472	-0.04%
2022/02/08	3	247.09	1	249.50	246.50	2	2,443	0.08%
2022/02/07	1	255.50	2	256.00	255.50	-1	2,417	-0.04%
2022/01/26	0.2	254.50	0	0.00	253.50	0.2	2,413	0.01%
2022/01/24	3	268.00	12.1	266.62	263.00	-9.1	2,394	-0.38%
2022/01/21	5	270.00	1	267.00	263.00	4	2,422	0.17%
2022/01/20	3	262.34	2	264.50	264.50	1	2,412	0.04%
2022/01/19	5.2	263.62	0.1	266.00	261.50	5.1	2,422	0.21%
2022/01/18	1.1	285.73	5	282.00	266.00	-3.9	2,397	-0.16%
2022/01/17	4	264.50	0.1	283.50	283.50	4	2,101	0.19%
2022/01/13	2	272.50	5	274.70	271.00	-3	2,003	-0.15%
2022/01/12	2.1	279.95	0	0.00	276.00	2.1	1,988	0.10%
2022/01/11	0	0.00	8	283.50	282.50	-8	1,978	-0.40%
2022/01/10	0	0.00	1.1	286.24	281.00	-1.1	1,978	-0.05%
2022/01/07	7	281.14	3	280.50	279.00	4	2,009	0.20%
2022/01/06	7	281.43	0	0.00	278.00	7	2,037	0.34%
2022/01/05	1	276.00	0	0.00	279.00	1	2,086	0.05%
2022/01/04	0	0.00	1	275.00	275.00	-1	2,087	-0.05%
2022/01/03	1	276.00	7	284.57	279.50	-6	2,084	-0.29%
2021/12/30	0	0.00	1	299.00	299.00	-1	2,070	-0.05%
2021/12/29	2	291.50	0	0.00	287.50	2	2,045	0.10%
2021/12/28	0	0.00	1	294.50	291.00	-1	2,115	-0.05%
2021/12/27	2	283.00	2	286.50	281.00	0	2,166	0.00%
2021/12/24	3	293.50	1	296.50	293.00	2	2,167	0.09%
2021/12/23	0	0.00	2	295.00	293.00	-2	2,173	-0.09%
2021/12/22	0	0.00	1	292.50	292.50	-1	2,196	-0.05%
2021/12/21	5	293.00	0	0.00	292.50	5	2,193	0.23%
2021/12/20	4	300.38	5.1	294.37	299.50	-1.1	2,167	-0.05%
2021/12/17	0	0.00	2	289.00	292.00	-2	2,118	-0.09%
2021/12/15	0	0.00	0.1	282.50	286.00	-0.1	2,097	0.00%
2021/12/14	0	0.00	2	280.00	279.00	-2	2,093	-0.10%
2021/12/13	0	0.00	4	278.50	278.50	-4	2,083	-0.19%
2021/12/10	4	284.50	0	0.00	285.00	4	2,093	0.19%
2021/12/09	3	285.00	5	280.40	280.00	-2	2,079	-0.10%
2021/12/08	4	266.00	1	259.50	279.00	3	1,996	0.15%
2021/12/07	0	0.00	2	253.50	254.00	-2	1,949	-0.10%
2021/12/06	3	254.33	0	0.00	250.00	3	1,965	0.15%
2021/12/02	0	0.00	1	244.00	241.00	-1	2,033	-0.05%
2021/12/01	1	242.00	0	0.00	238.50	1	2,047	0.05%
2021/11/30	1.1	241.27	1	243.50	241.00	0.1	2,072	0.00%
2021/11/29	5	251.50	6	252.75	250.00	-1	2,094	-0.05%
2021/11/26	33	246.74	4	243.75	243.50	29	2,086	1.39%
2021/11/25	0	0.00	4	241.50	237.00	-4	2,072	-0.19%
2021/11/24	3	234.83	3	240.00	240.00	0	2,109	0.00%
2021/11/23	7	241.29	6	242.58	237.00	1	2,132	0.05%
2021/11/22	1	228.00	3	217.00	228.00	-2	2,188	-0.09%
2021/11/18	2	213.50	6	205.67	214.00	-4	2,493	-0.16%
2021/11/17	2	207.25	1	206.50	205.50	1	2,609	0.04%
2021/11/16	2	205.00	0	0.00	207.00	2	2,692	0.07%
2021/11/15	3	212.83	0	0.00	212.50	3	2,762	0.11%
2021/11/11	3	221.00	0.1	224.50	221.00	3	3,075	0.10%
2021/11/09	0	0.00	5	223.60	223.00	-5	3,353	-0.15%
2021/11/08	0	0.00	3	227.17	225.50	-3	3,392	-0.09%
2021/11/05	1	228.50	0	0.00	227.50	1	3,411	0.03%
2021/11/03	2	224.00	1	221.52	225.50	1	3,487	0.03%
2021/11/02	1	230.50	0	225.50	224.00	1	3,499	0.03%
2021/11/01	2	230.50	0	0.00	226.00	2	3,501	0.06%
2021/10/29	5	252.90	9	247.00	240.00	-4	3,499	-0.11%
2021/10/28	4	237.63	2	237.00	240.00	2	3,475	0.06%
2021/10/27	0	0.00	1	217.94	218.50	-1	3,510	-0.03%
2021/10/26	2	197.25	2	202.50	199.00	0	3,496	0.00%
2021/10/25	7	204.43	1	201.51	203.50	6	3,506	0.17%
2021/10/22	3	209.00	3	211.00	208.00	0	3,557	0.00%
2021/10/21	1	213.50	1	216.00	210.50	0	3,590	0.00%
2021/10/20	0.3	210.00	0	0.00	208.50	0.3	3,639	0.01%
2021/10/19	0	0.00	1	207.00	210.50	-1	3,792	-0.03%
2021/10/18	0	0.00	8	210.88	208.00	-8	3,873	-0.21%
2021/10/15	0	0.00	4	219.00	218.50	-4	4,080	-0.10%
2021/10/14	1	206.51	0	0.00	212.00	1	4,035	0.02%
2021/10/13	5	196.40	0	0.00	193.00	5	4,037	0.12%
2021/10/12	2	216.25	4	210.63	206.00	-2	4,080	-0.05%
2021/10/08	0	0.00	7	224.43	220.00	-7	4,107	-0.17%
2021/10/07	4	219.25	1.3	209.69	229.00	2.7	4,169	0.06%
2021/10/06	2	229.00	3	227.50	225.00	-1	4,209	-0.02%
2021/10/05	5	227.40	5	237.20	227.00	0	4,217	0.00%
2021/10/04	2.1	255.17	7	252.07	250.50	-5	4,162	-0.12%
2021/10/01	1	279.00	0	0.00	278.00	1	4,119	0.02%
2021/09/29	0	0.00	1	269.00	268.00	-1	4,161	-0.02%
2021/09/28	1	282.00	0	0.00	279.00	1	4,196	0.02%
2021/09/27	10	283.95	0	0.00	282.00	10	4,226	0.24%
2021/09/23	3	287.00	0	0.00	283.50	3	4,299	0.07%
2021/09/22	3	280.67	2	281.25	280.50	1	4,409	0.02%
2021/09/17	1	288.00	0	0.00	286.00	1	4,478	0.02%
2021/09/15	3	288.83	1	293.00	290.00	2	4,547	0.04%
2021/09/13	2	282.75	1	283.00	282.00	1	4,596	0.02%
2021/09/10	0	0.00	1	289.00	285.50	-1	4,612	-0.02%
2021/09/09	4	287.25	1	291.00	284.50	3	4,622	0.07%
2021/09/08	6	299.25	24	296.42	297.00	-18	4,607	-0.39%
2021/09/07	22	287.64	2	287.75	295.00	20	4,622	0.43%
2021/09/06	3	279.50	2	279.00	277.50	1	4,732	0.02%
2021/09/03	0	0.00	11	276.82	277.00	-11	4,702	-0.23%
2021/09/02	5	283.70	3	282.99	281.00	2	4,782	0.04%
2021/09/01	0	0.00	4	295.00	290.50	-4	4,871	-0.08%
2021/08/31	5.1	304.49	3	304.50	302.50	2.1	4,859	0.04%
2021/08/30	5	296.10	4	298.63	299.00	1	4,853	0.02%
2021/08/27	0	0.00	2.2	288.91	289.50	-2.2	4,823	-0.05%
2021/08/26	8	292.50	4	288.00	286.00	4	4,794	0.08%
2021/08/25	7.2	301.56	14.4	301.63	302.50	-7.2	4,693	-0.15%
2021/08/24	14	327.18	6.1	325.71	304.00	7.9	4,625	0.17%
2021/08/23	15.1	355.55	13	343.50	337.00	2.1	4,507	0.05%
2021/08/20	10.3	342.90	8	350.44	355.00	2.3	4,439	0.05%
2021/08/19	12	332.46	1	345.50	334.00	11	4,391	0.25%
2021/08/18	10	347.95	17.1	344.62	335.50	-7.1	4,360	-0.16%
2021/08/17	6	363.57	2	371.99	367.00	4	4,269	0.09%
2021/08/16	5	326.64	6	334.00	339.50	-1	4,138	-0.02%
2021/08/13	6	300.00	7.2	306.82	309.00	-1.2	4,039	-0.03%
2021/08/12	4.1	290.63	3	289.50	289.50	1.1	4,016	0.03%
2021/08/11	6	287.75	2.1	281.76	281.50	3.9	4,137	0.09%
2021/08/10	9	288.39	2	287.00	289.00	7	4,281	0.16%
2021/08/09	0	0.00	9	281.61	278.00	-9	4,446	-0.20%
2021/08/06	6	286.00	11	284.27	283.00	-5	4,669	-0.11%
2021/08/05	1	288.50	0	0.00	282.00	1	4,861	0.02%
2021/08/04	0.1	281.52	1	280.00	280.00	-0.9	4,955	-0.02%
2021/08/03	12	286.04	4	287.00	285.00	8	4,951	0.16%
2021/08/02	5	288.50	3	284.00	293.00	2	4,925	0.04%
2021/07/30	5	282.40	3	277.50	277.50	2	4,924	0.04%
2021/07/29	1	280.98	1	280.50	280.00	0	4,933	0.00%
2021/07/28	0	0.00	3	275.83	275.50	-3	5,018	-0.06%
2021/07/27	2	269.00	1	273.50	261.50	1	5,079	0.02%
2021/07/26	0	274.00	2	277.50	278.50	-2	5,088	-0.04%
2021/07/23	4	262.50	3	267.95	263.00	1	5,072	0.02%
2021/07/22	5.1	287.80	1	277.50	282.50	4.1	4,993	0.08%
2021/07/21	6	300.06	6	300.25	299.00	0	4,929	0.00%
2021/07/20	0	0.00	2	280.50	280.50	-2	4,732	-0.04%
2021/07/19	7.1	257.96	11.1	257.76	255.00	-4	4,813	-0.08%
2021/07/16	12.3	251.12	3.2	256.77	258.50	9	4,793	0.19%
2021/07/15	4	229.50	1	232.06	241.00	3	4,726	0.06%
2021/07/14	4	222.59	7	206.13	219.50	-3	4,713	-0.06%
2021/07/13	2	212.50	1	213.54	210.00	1	4,658	0.02%
2021/07/12	1	234.99	5	232.50	232.00	-4	4,584	-0.09%
2021/07/09	3	242.33	1	240.50	239.00	2	4,641	0.04%
2021/07/08	1.1	250.09	1	246.50	241.00	0.1	4,730	0.00%
2021/07/07	5.1	249.86	4	249.47	248.50	1.1	4,730	0.02%
2021/07/06	3	239.17	6	236.00	235.00	-3	4,739	-0.06%
2021/07/05	6	238.49	0	0.00	238.50	6	4,745	0.13%
2021/07/02	0	238.00	0	0.00	237.50	0	4,730	0.00%
2021/07/01	0	0.00	0	247.00	243.00	0	4,797	0.00%
2021/06/30	0.1	245.00	1	238.00	247.00	-0.9	4,823	-0.02%
2021/06/29	2	240.50	10	238.00	242.00	-8	4,876	-0.16%
2021/06/28	3	268.17	2	264.31	258.00	1	4,877	0.02%
2021/06/25	4	272.13	0	0.00	269.50	4	4,900	0.08%
2021/06/24	4	273.25	2	275.75	276.50	2	4,923	0.04%
2021/06/23	7	272.66	6	275.00	275.00	1	5,050	0.02%
2021/06/22	1	255.00	0.2	258.00	255.50	0.9	5,062	0.02%
2021/06/21	1	280.00	11	268.36	272.00	-10	5,161	-0.19%
2021/06/18	6.2	279.75	2	272.00	270.00	4.2	5,191	0.08%
2021/06/17	6	255.00	0	0.00	260.00	6	5,234	0.11%
2021/06/16	4	255.00	11	255.00	255.00	-7	5,289	-0.13%
2021/06/15	3	248.00	5	303.00	283.00	-2	5,283	-0.04%
2021/06/09	10	250.50	1.2	250.50	250.50	8.8	5,214	0.17%
2021/06/07	1	207.50	1	207.50	207.50	0	5,154	0.00%
2021/06/04	2.1	230.50	0.1	230.50	230.50	2	5,149	0.04%
2021/06/03	7.1	256.00	0.1	256.00	256.00	7	5,143	0.14%
2021/06/02	1	284.00	0	0.00	284.00	1	5,146	0.02%
2021/06/01	3	315.50	0	0.00	315.50	3	5,172	0.06%
2021/05/28	8	393.75	0	0.00	389.00	8	5,093	0.16%
2021/05/27	1	411.10	1	400.00	402.00	0	5,050	0.00%
2021/05/26	0	392.00	2	392.00	386.00	-2	5,024	-0.04%
2021/05/25	3	386.67	11.1	379.99	380.00	-8.1	5,073	-0.16%
2021/05/24	1	396.50	1	376.60	396.50	0	5,022	0.00%
2021/05/21	0	360.00	0	0.00	360.50	0	5,040	0.00%
2021/05/20	10.1	357.63	1.1	355.18	352.00	9	5,007	0.18%
2021/05/19	1.1	351.31	3.1	352.62	344.50	-1.9	4,972	-0.04%
2021/05/18	6.1	382.79	3	381.49	375.50	3.1	4,890	0.06%
2021/05/17	4.1	410.58	24	409.31	417.00	-19.9	4,770	-0.42%
2021/05/14	22.1	369.67	7.2	367.84	379.50	14.9	4,819	0.31%
2021/05/13	7.1	353.71	10.1	354.68	363.00	-3	4,773	-0.06%
2021/05/12	7.1	329.35	8.1	306.85	330.00	-1	4,696	-0.02%
2021/05/11	8	292.19	6	291.92	300.00	2	4,539	0.04%
2021/05/10	7	284.43	7	280.00	280.00	0	4,515	0.00%
2021/05/07	0	275.00	5	274.70	275.00	-5	4,520	-0.11%
2021/05/06	4	275.50	5	273.00	270.00	-1	4,514	-0.02%
2021/05/05	2	283.00	2	287.00	287.00	0	4,463	0.00%
2021/05/04	2	289.00	31	285.98	281.00	-29	4,450	-0.65%
2021/05/03	36	302.00	6	308.75	310.00	30	4,379	0.69%
2021/04/29	1	292.84	1	286.00	285.00	0	4,273	0.00%
2021/04/28	2	279.25	26	278.58	276.00	-24	4,253	-0.56%
2021/04/27	10	281.80	1	289.50	287.00	9	4,267	0.21%
2021/04/26	22	272.55	4	269.25	268.50	18	4,210	0.43%
2021/04/23	1	262.03	0	0.00	262.00	1	4,211	0.02%
2021/04/22	2	263.00	0	274.50	259.00	2	4,191	0.05%
2021/04/21	3	286.00	3	277.50	277.50	0	4,115	0.00%
2021/04/20	3	283.34	2.1	284.71	287.00	1	4,124	0.02%
2021/04/19	0	0.00	3	275.03	275.00	-3	4,152	-0.07%
2021/04/16	5	289.50	0	0.00	286.00	5	4,120	0.12%
2021/04/15	9	288.61	8	287.81	288.00	1	4,108	0.02%
2021/04/14	0.1	284.50	7	281.79	282.50	-6.9	4,119	-0.17%
2021/04/13	2	300.50	27	312.59	295.00	-25	4,048	-0.62%
2021/04/12	0	0.00	1.1	314.00	314.00	-1.1	3,950	-0.03%
2021/04/09	21	283.36	6.1	286.75	285.50	15	3,977	0.38%
2021/04/08	1	274.00	14	274.36	272.50	-13	3,999	-0.33%
2021/04/07	4	280.64	5	277.20	276.00	-1	4,096	-0.02%
2021/04/06	6.1	273.70	32.1	285.64	270.00	-26	4,146	-0.63%
2021/04/01	4.1	292.48	4	289.00	289.00	0.1	4,076	0.00%
2021/03/31	8	290.21	6	289.08	289.00	2	4,019	0.05%
2021/03/30	3	286.21	4	288.88	296.00	-1	3,930	-0.03%
2021/03/29	6	271.77	4	280.38	284.50	2	3,829	0.05%
2021/03/26	4	251.00	3	245.67	259.00	1	3,755	0.03%
2021/03/25	1.1	268.76	4	265.50	253.00	-2.9	3,691	-0.08%
2021/03/24	5	238.01	6	246.42	249.00	-1	3,517	-0.03%
2021/03/23	4	217.87	12	222.64	226.50	-8	3,432	-0.23%
2021/03/22	7	205.57	7	207.21	206.00	0	3,317	0.00%
2021/03/19	1	207.01	0	0.00	202.00	1	3,266	0.03%
2021/03/18	4	206.25	2	208.00	208.00	2	3,208	0.06%
2021/03/17	3	196.79	0	0.00	197.50	3	3,151	0.10%
2021/03/16	1	201.00	0	0.00	197.50	1	3,095	0.03%
2021/03/15	1	203.50	0	0.00	202.00	1	3,068	0.03%
2021/03/12	7	205.29	0	0.00	197.00	7	3,041	0.23%
2021/03/11	14	212.71	2	216.50	214.00	12	2,979	0.40%
2021/03/04	0	0.00	0	183.00	185.00	0	2,903	0.00%
2021/03/03	0	0.00	1	178.00	180.00	-1	2,954	-0.03%
2021/03/02	0	0.00	1	176.00	172.50	-1	3,103	-0.03%
2021/02/26	3	177.50	0	0.00	175.50	3	3,110	0.10%
2021/02/25	7	183.57	5	177.00	185.00	2	3,088	0.06%
2021/02/24	0	0.00	1	175.50	175.50	-1	3,017	-0.03%
2021/02/23	2	216.00	10	233.18	194.50	-8	3,047	-0.26%
2021/02/19	0	196.50	0.1	196.50	196.50	-0.1	3,019	0.00%
2021/02/18	0	0.00	8	179.00	179.00	-8	3,061	-0.26%
2021/02/17	0	0.00	2	163.00	163.00	-2	3,051	-0.07%
2021/02/05	10	143.00	4.9	141.91	148.50	5.1	3,018	0.17%
2021/02/04	21	132.69	2	133.50	135.00	19	2,799	0.68%
2021/02/03	32	115.47	8	119.75	123.00	24	2,649	0.91%
2021/02/01	1	106.50	6	109.33	110.00	-5	2,462	-0.20%
2021/01/28	0	0.00	2	106.50	105.50	-2	2,359	-0.08%
2021/01/27	0	0.00	1	107.00	106.50	-1	2,351	-0.04%
2021/01/26	1	108.50	0	0.00	107.50	1	2,376	0.04%
2021/01/25	2	108.50	3	109.33	107.50	-1	2,399	-0.04%
2021/01/20	3	106.33	1	107.50	106.00	2	2,322	0.09%
2021/01/19	1	102.00	0	0.00	103.00	1	2,267	0.04%
2021/01/18	0	0.00	4	102.25	102.00	-4	2,275	-0.18%
2021/01/15	0	0.00	4	98.30	98.20	-4	2,249	-0.18%
2021/01/14	1	100.00	0	0.00	100.00	1	2,246	0.04%
2021/01/13	2	102.00	1	100.50	100.00	1	2,233	0.04%
2021/01/12	6	104.58	2	103.00	106.50	4	2,194	0.18%
2021/01/11	1	100.00	0	0.00	99.10	1	2,123	0.05%
2021/01/07	1	102.00	0	0.00	100.50	1	2,111	0.05%
2021/01/06	1	96.00	2	96.20	95.40	-1	2,092	-0.05%
2021/01/05	3	98.13	2	98.70	97.60	1	2,115	0.05%
2021/01/04	3	97.33	10	96.30	96.70	-7	2,119	-0.33%
2020/12/31	3	106.33	0	0.00	103.00	3	2,074	0.14%
2020/12/30	3	112.33	8	113.38	110.00	-5	1,991	-0.25%
2020/12/29	2	107.00	13	105.12	109.50	-11	1,865	-0.59%
2020/12/28	1	99.20	1	99.40	99.60	0	1,777	0.00%
2020/12/23	1	98.00	0	0.00	94.00	1	1,758	0.06%
2020/12/21	3	92.80	1	93.30	92.50	2	1,749	0.11%
2020/12/16	1	95.60	1	94.50	94.50	0	1,773	0.00%
2020/12/14	0	0.00	1	95.50	95.50	-1	1,829	-0.05%
2020/12/11	11.5	93.07	0	0.00	94.90	11.5	1,842	0.62%
2020/12/10	1	95.00	0	0.00	93.80	1	1,835	0.05%
2020/12/07	5	97.12	0	0.00	96.00	5	1,857	0.27%
2020/12/03	0	0.00	0.2	103.50	102.00	-0.2	1,899	-0.01%
2020/11/30	3	104.50	0	0.00	107.00	3	1,916	0.16%
2020/11/27	0.2	106.50	2	104.00	102.00	-1.8	1,869	-0.10%
2020/11/26	12	110.33	4.5	109.55	107.00	7.5	1,846	0.41%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/24	0	0.00	2	93.55	93.20	-2	1,778	-0.11%
2020/11/23	0	0.00	2	92.35	92.60	-2	1,799	-0.11%
2020/11/20	0	0.00	1	92.60	92.10	-1	1,802	-0.06%
2020/11/19	1	95.50	0	0.00	95.40	1	1,777	0.06%
2020/11/18	1	94.40	0	0.00	92.30	1	1,774	0.06%
2020/11/17	0	0.00	2	91.90	94.30	-2	1,804	-0.11%
2020/11/16	1	88.30	0	0.00	88.50	1	1,806	0.06%
2020/11/10	1	89.80	0	0.00	87.90	1	1,913	0.05%
2020/11/06	0	0.00	1	85.90	85.20	-1	1,951	-0.05%
2020/11/04	1	89.00	0	0.00	87.20	1	2,044	0.05%
2020/10/27	1	85.20	0	0.00	83.80	1	2,191	0.05%
2020/10/26	0	0.00	4	83.50	83.00	-4	2,211	-0.18%
2020/10/13	1	89.30	0	0.00	89.40	1	2,935	0.03%
2020/10/12	0	0.00	1	93.50	93.10	-1	2,944	-0.03%
2020/10/06	1	98.70	1	99.30	98.70	0	3,155	0.00%
2020/10/05	2	98.35	0	0.00	98.60	2	3,303	0.06%
2020/09/22	0	0.00	1	102.00	102.00	-1	3,916	-0.03%
2020/09/21	0	0.00	1	102.50	102.50	-1	4,094	-0.02%
2020/09/18	5	102.00	0	0.00	103.00	5	4,147	0.12%
2020/09/17	3	101.50	1	100.50	100.50	2	4,185	0.05%
2020/09/16	0	0.00	1	101.50	101.50	-1	4,240	-0.02%
2020/09/14	1	97.00	0	0.00	97.00	1	4,433	0.02%
2020/09/11	0	0.00	3	97.50	97.00	-3	4,655	-0.06%
2020/09/08	4	102.13	2	104.50	106.50	2	5,090	0.04%
2020/09/03	0	0.00	1	99.50	98.80	-1	5,565	-0.02%
2020/09/02	1	103.50	0	0.00	101.00	1	5,659	0.02%
2020/09/01	3	104.67	0	0.00	102.00	3	5,716	0.05%
2020/08/31	1	105.50	12	107.75	105.50	-11	5,721	-0.19%
2020/08/28	2	104.50	4	103.75	103.00	-2	5,706	-0.04%
2020/08/25	3	99.70	3	101.00	99.10	0	6,019	0.00%
2020/08/24	0	0.00	2	101.50	101.00	-2	6,138	-0.03%
2020/08/21	6	98.33	1	98.00	103.50	5	6,248	0.08%
2020/08/20	2	98.25	1	101.50	95.20	1	6,403	0.02%
2020/08/19	8	101.13	2	101.50	100.00	6	6,668	0.09%
2020/08/18	1	95.90	1	98.60	98.60	0	6,835	0.00%
2020/08/17	0	0.00	4	89.68	89.70	-4	7,088	-0.06%
2020/08/14	1	91.70	0	0.00	91.00	1	7,195	0.01%
2020/08/13	2	91.45	1	91.50	90.00	1	7,469	0.01%
2020/08/12	1	95.80	1	95.50	94.90	0	7,507	0.00%
2020/08/11	3	96.10	3	95.83	93.10	0	7,655	0.00%
2020/08/10	1	100.00	0	0.00	100.00	1	7,675	0.01%
2020/08/07	4	104.25	1	103.50	103.50	3	7,858	0.04%
2020/08/06	1	101.50	4	101.50	101.00	-3	8,049	-0.04%
2020/08/05	6	101.00	0	0.00	101.00	6	8,139	0.07%
2020/08/04	3	107.50	3	104.67	104.00	0	8,344	0.00%
2020/08/03	2	108.50	3	108.50	108.50	-1	8,536	-0.01%
2020/07/29	4	100.25	1	100.00	98.00	3	8,995	0.03%
2020/07/28	7	93.39	1	98.00	96.80	6	9,085	0.07%
2020/07/27	1	96.30	20	99.79	96.80	-19	9,064	-0.21%
2020/07/24	2	108.00	0	0.00	107.00	2	9,058	0.02%
2020/07/23	4	110.25	4	109.75	109.00	0	9,275	0.00%
2020/07/22	1	112.00	3	112.00	112.00	-2	9,417	-0.02%
2020/07/21	1	110.50	0	0.00	107.50	1	9,504	0.01%
2020/07/20	1	108.50	5	104.10	107.00	-4	9,606	-0.04%
2020/07/17	0	0.00	2	115.25	112.50	-2	9,548	-0.02%
2020/07/16	0	0.00	1	124.50	124.50	-1	9,525	-0.01%
2020/07/15	4	129.50	6	125.67	124.50	-2	9,663	-0.02%
2020/07/14	3	128.00	0	0.00	129.00	3	9,617	0.03%
2020/07/13	1	127.00	2	126.00	126.00	-1	9,570	-0.01%
2020/07/09	1	127.00	1	126.00	124.00	0	9,412	0.00%
2020/07/08	1	128.50	3	126.67	127.50	-2	9,332	-0.02%
2020/07/07	2	119.50	4	121.75	119.00	-2	9,215	-0.02%
2020/07/06	5	122.00	3	121.50	121.50	2	9,209	0.02%
2020/07/02	0	0.00	6	127.00	123.00	-6	9,143	-0.07%
2020/07/01	3	120.17	1	121.50	122.50	2	9,107	0.02%
2020/06/30	4	120.63	9	120.56	121.50	-5	9,032	-0.06%
2020/06/29	0	0.00	2	115.25	118.50	-2	8,874	-0.02%
2020/06/24	2	110.25	0	0.00	108.00	2	8,869	0.02%
2020/06/23	1	113.50	0	0.00	113.00	1	8,821	0.01%
2020/06/22	1	112.00	3	114.67	113.50	-2	8,813	-0.02%
2020/06/19	5	114.60	0	0.00	113.50	5	8,763	0.06%
2020/06/18	12	113.71	3	120.50	119.50	9	8,676	0.10%
2020/06/17	4	110.88	11	110.23	115.50	-7	8,475	-0.08%
2020/06/15	3	106.00	7	107.43	106.00	-4	8,290	-0.05%
2020/06/12	3	100.67	1	100.00	104.00	2	8,214	0.02%
2020/06/11	7	99.40	6	100.68	96.00	1	8,193	0.01%
2020/06/10	7	103.36	5	104.10	105.50	2	8,026	0.02%
2020/06/09	1	90.00	9	91.76	96.30	-8	7,856	-0.10%
2020/06/08	3	90.17	2	91.15	87.60	1	7,796	0.01%
2020/06/05	2	91.20	1	91.30	91.40	1	7,751	0.01%
2020/06/04	3	91.80	0	0.00	91.00	3	7,761	0.04%
2020/06/03	4	92.50	3	90.43	93.90	1	7,746	0.01%
2020/06/02	1	88.50	0	0.00	89.00	1	7,687	0.01%
2020/06/01	1	98.50	1	103.00	97.00	0	7,596	0.00%
2020/05/29	1	100.50	5	99.30	101.50	-4	7,519	-0.05%
2020/05/28	6	97.60	3	99.67	98.00	3	7,444	0.04%
2020/05/27	6	99.47	3	101.00	98.00	3	7,410	0.04%
2020/05/26	6	102.37	19	105.39	107.00	-13	7,256	-0.18%
2020/05/25	12	97.14	12	99.69	100.50	0	7,085	0.00%
2020/05/22	8	88.98	9	88.93	91.40	-1	7,186	-0.01%
2020/05/21	7	84.56	1	83.40	83.10	6	6,910	0.09%
2020/05/20	19	87.41	3	85.17	84.60	16	6,892	0.23%
2020/05/19	1	85.80	1	85.80	85.80	0	6,676	0.00%
2020/05/18	1	73.70	3	77.90	78.00	-2	6,790	-0.03%
2020/05/15	2	72.80	0	0.00	72.10	2	6,764	0.03%
2020/05/14	7	74.51	5	76.28	73.10	2	6,756	0.03%
2020/05/13	3	71.13	22.1	72.62	75.00	-19.1	6,547	-0.29%
2020/05/12	1	67.70	3	68.00	68.20	-2	6,365	-0.03%
2020/05/11	10	65.65	4	65.60	66.50	6	6,245	0.10%
2020/05/08	18	72.15	18	72.58	70.40	0	5,998	0.00%
2020/05/07	26	74.78	10	77.59	78.20	16	5,762	0.28%
2020/05/05	0	0.00	3.3	64.70	64.70	-3.3	5,321	-0.06%
2020/05/04	0	0.00	6	58.47	58.90	-6	5,216	-0.12%
2020/04/30	3	54.27	0	0.00	53.60	3	5,120	0.06%
2020/04/29	5	53.70	3	53.63	53.30	2	5,081	0.04%
2020/04/28	7	57.17	1	57.30	55.50	6	5,019	0.12%
2020/04/27	1	54.60	7	53.69	54.60	-6	4,773	-0.13%
2020/04/23	6	47.45	2	48.88	49.90	4	4,435	0.09%
2020/04/22	2	47.55	1	46.40	46.80	1	4,259	0.02%
2020/04/17	0	0.00	1	43.55	43.55	-1	3,852	-0.03%
2020/04/15	0	0.00	1	44.25	43.85	-1	3,784	-0.03%
2020/04/14	1	45.60	0	0.00	45.25	1	3,722	0.03%
2020/04/13	1	46.00	4	45.50	45.15	-3	3,690	-0.08%
2020/04/09	4	46.35	2	46.15	45.90	2	3,647	0.05%
2020/04/07	1	45.45	1	45.80	45.55	0	3,517	0.00%
2020/04/06	2	45.70	3	45.97	46.60	-1	3,466	-0.03%
2020/04/01	2	45.30	2	44.43	43.95	0	3,387	0.00%
2020/03/31	0	0.00	1	45.70	45.10	-1	3,353	-0.03%
2020/03/30	1	45.50	0	0.00	46.00	1	3,322	0.03%
2020/03/27	2	44.25	1	44.60	43.75	1	3,257	0.03%
2020/03/26	2	45.00	1	44.55	45.00	1	3,209	0.03%
2020/03/25	2	43.25	1	43.40	43.35	1	3,147	0.03%
2020/03/24	1	43.10	10	43.10	43.00	-9	3,095	-0.29%
2020/03/23	1	45.30	2	44.45	43.40	-1	3,043	-0.03%
2020/03/20	3	45.78	6	45.83	45.10	-3	2,997	-0.10%
2020/03/19	7	43.80	9	46.63	44.10	-2	2,933	-0.07%
2020/03/18	4	46.13	0	0.00	46.30	4	2,841	0.14%
2020/03/17	2	43.95	9	45.11	45.95	-7	2,740	-0.26%
2020/03/16	4	39.48	0	0.00	42.05	4	2,594	0.15%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	0.1	42.45	4	43.16	42.45	-3.9	2,510	-0.16%
2020/03/11	0.2	46.60	0	0.00	46.95	0.2	2,441	0.01%
2020/03/10	7.1	46.82	0	0.00	46.65	7.1	2,409	0.29%
2020/03/09	1	52.00	5	52.20	50.10	-4	2,347	-0.17%
2020/03/06	6	51.83	5	51.60	51.40	1	2,282	0.04%
2020/03/05	10	49.19	4	49.80	50.10	6	2,216	0.27%
2020/03/03	7	53.33	1	53.60	51.80	6	2,073	0.29%
2020/03/02	4	54.35	1	53.70	54.50	3	2,003	0.15%
2020/02/27	3	51.40	1	51.10	51.00	2	1,886	0.11%
2020/02/26	5	51.74	0	0.00	52.50	5	1,814	0.28%
2020/02/25	3	51.13	9	51.90	52.30	-6	1,648	-0.36%
2020/02/21	3	42.80	1	43.30	43.30	2	1,266	0.16%
2020/02/20	0	0.00	6	39.90	39.40	-6	1,148	-0.52%
2020/02/19	11	41.43	3	42.12	41.50	8	1,058	0.76%
2020/02/18	7	38.54	2	39.40	39.40	5	846	0.59%
2020/02/17	0	0.00	3	34.28	35.85	-3	687	-0.44%
2020/02/14	1	32.60	8	33.13	32.60	-7	601	-1.16%
2020/02/13	10	32.99	3	33.08	33.00	7	580	1.21%
2020/02/10	0	0.00	1	32.60	32.00	-1	505	-0.20%
2020/02/06	0	0.00	2	31.68	31.05	-2	466	-0.43%
2020/02/05	3	31.27	4	31.23	30.90	-1	451	-0.22%
2020/02/04	2	32.05	6	32.25	32.10	-4	433	-0.92%
2020/02/03	1	34.40	1	34.40	34.90	0	371	0.00%
2020/01/31	16	35.69	1	36.35	32.05	15	313	4.78%
2020/01/30	2	33.80	0	0.00	33.80	2	254	0.78%
2020/01/20	0	0.00	1	30.00	30.75	-1	231	-0.43%
2020/01/03	1	30.10	3	29.75	29.80	-2	183	-1.09%
2019/12/30	1	28.75	0	0.00	28.70	1	162	0.62%
2019/12/12	1	29.20	0	0.00	28.60	1	121	0.83%
2019/11/22	2	28.05	0	0.00	28.00	2	102	1.96%
2019/02/20	0	0.00	2	35.90	35.60	-2	248	-0.80%
2019/02/15	2	36.35	0	0.00	36.20	2	246	0.81%
2019/01/11	0	0.00	1	35.80	35.85	-1	297	-0.34%
2019/01/10	1	36.40	0	0.00	35.90	1	301	0.33%
2019/01/07	0	0.00	1	35.60	35.55	-1	310	-0.32%
2019/01/04	1	35.90	0	0.00	35.95	1	316	0.32%
2018/12/22	0	0.00	1	36.00	35.75	-1	484	-0.21%
2018/12/21	1	36.20	0	0.00	36.10	1	484	0.21%
2018/12/10	0	0.00	1	36.80	37.30	-1	485	-0.21%
2018/12/04	2	37.40	0	0.00	37.10	2	496	0.40%
2018/12/03	1	38.05	0	0.00	37.70	1	498	0.20%
2018/11/21	0	0.00	1	36.40	36.35	-1	464	-0.22%
2018/11/14	0	0.00	1	36.65	36.80	-1	448	-0.22%
2018/11/12	1	37.50	0	0.00	37.00	1	451	0.22%
2018/10/17	0	0.00	1	35.70	36.05	-1	407	-0.25%
2018/10/05	0	0.00	3	37.40	38.45	-3	320	-0.94%
2018/10/03	3	38.85	8	38.85	38.85	-5	264	-1.89%
2018/09/19	0	0.00	1	35.40	35.50	-1	218	-0.46%
2018/07/31	0	0.00	1	34.50	34.10	-1	358	-0.28%
2018/07/19	1	33.90	0	0.00	33.85	1	498	0.20%
2018/07/05	1	34.00	0	0.00	34.30	1	842	0.12%
2018/06/26	0	0.00	1	35.95	35.50	-1	982	-0.10%
2018/06/21	0	0.00	1	32.95	35.60	-1	923	-0.11%
2018/06/15	1	32.50	1	32.75	32.55	0	925	0.00%
2018/06/12	1	32.55	0	0.00	32.45	1	948	0.11%
2018/06/05	0	0.00	1	33.50	32.95	-1	971	-0.10%
2018/06/04	0	0.00	3	34.20	33.60	-3	973	-0.31%
2018/05/30	1	31.80	0	0.00	31.95	1	970	0.10%
2018/05/22	2	32.90	0	0.00	33.00	2	989	0.20%
2018/05/14	1	34.05	0	0.00	33.35	1	1,030	0.10%
2018/05/09	0	0.00	2	36.10	34.75	-2	1,087	-0.18%
2018/05/04	1	34.60	1	35.50	35.35	0	1,101	0.00%
2018/05/02	4	39.80	0	0.00	39.15	4	1,060	0.38%
2018/04/25	1	40.80	0	0.00	40.80	1	1,012	0.10%
2018/04/24	3	41.50	1	42.80	43.00	2	992	0.20%
2018/04/23	1	41.50	0	0.00	41.60	1	967	0.10%
2018/04/20	1	40.20	0	0.00	40.20	1	951	0.11%
2018/04/19	0	0.00	1	42.50	41.20	-1	951	-0.11%
2018/04/18	1	39.80	0	0.00	39.45	1	920	0.11%
2018/04/17	2	41.00	4	41.11	41.00	-2	882	-0.23%