台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    788
  • 產業
    上櫃 生技醫療類股
  • 713人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高端疫苗 (6547)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28852.20352.3052.2051,5850.32%
2024/03/2700.000.152.5052.40-0.11,586-0.01%
2024/03/26052.8000.0052.0001,5960.00%
2024/03/2500.00153.3053.50-11,596-0.06%
2024/03/22952.1400.0053.0091,5970.56%
2024/03/21353.4000.0053.1031,5720.19%
2024/03/19353.4000.0053.3031,5960.19%
2024/03/18254.4000.0054.0021,5980.13%
2024/03/12156.20255.7055.70-11,718-0.06%
2024/03/08257.7000.0057.5021,7600.11%
2024/03/07159.4000.0059.3011,8060.06%
2024/03/04060.5000.0060.0001,8130.00%
2024/02/2300.00160.8060.60-11,854-0.05%
2024/02/22161.5000.0060.8011,8590.05%
2024/02/2000.00262.4062.30-21,862-0.11%
2024/02/15162.0000.0061.8011,8900.05%
2024/02/05265.55665.1865.30-41,870-0.21%
2024/02/01160.1000.0060.0011,7890.06%
2024/01/30261.4000.0060.0021,8060.11%
2024/01/26161.0000.0060.9011,8250.05%
2024/01/25161.5000.0061.4011,8170.06%
2024/01/24163.90163.4063.1001,7950.00%
2024/01/22163.20863.1063.00-71,810-0.39%
2024/01/19163.30163.3063.1001,8160.00%
2024/01/1500.00470.0568.60-41,750-0.23%
2024/01/11164.40165.5065.3001,6830.00%
2024/01/0900.00067.7067.1001,6760.00%
2024/01/0800.00268.7068.40-21,688-0.12%
2024/01/05168.1000.0069.1011,7050.06%
2024/01/04267.6000.0067.7021,7130.12%
2023/12/29269.9000.0070.1021,8080.11%
2023/12/28969.9300.0070.0091,8190.49%
2023/12/2700.00370.3069.90-31,898-0.16%
2023/12/20270.4000.0069.8021,9390.10%
2023/12/18270.1000.0069.3021,9460.10%
2023/12/13270.7000.0070.4021,9480.10%
2023/12/120.270.6000.0070.600.21,9710.01%
2023/12/11572.5000.0071.1051,9810.25%
2023/12/07275.2000.0075.0021,9770.10%
2023/12/0400.007375.7074.80-731,996-3.66%
2023/11/3000.00271.5071.90-22,096-0.10%
2023/11/24168.7000.0068.7012,9480.03%
2023/11/2200.00868.0067.90-82,972-0.27%
2023/11/1600.00467.7067.70-43,000-0.13%
2023/11/15469.6000.0069.1043,0000.13%
2023/11/10171.40171.1070.7003,0390.00%
2023/11/09173.70173.4072.0003,0590.00%
2023/11/0600.005273.1673.10-523,228-1.61%
2023/11/0200.00271.0571.10-23,205-0.06%
2023/10/311970.1200.0069.60193,2190.59%
2023/10/252871.0100.0070.90283,2620.86%
2023/10/246270.5900.0071.00623,2621.90%
2023/10/23170.8000.0070.5013,2660.03%
2023/10/201768.8600.0068.70173,2540.52%
2023/10/1700.00172.6072.30-13,239-0.03%
2023/10/13173.2000.0072.7013,2380.03%
2023/10/1200.00473.5072.90-43,244-0.12%
2023/10/11672.7700.0072.1063,2360.19%
2023/10/0600.00177.0076.20-13,216-0.03%
2023/10/05273.7000.0074.0023,1630.06%
2023/10/03174.00276.6574.00-13,151-0.03%
2023/10/0200.00272.8573.60-23,077-0.06%
2023/09/2700.00273.1073.50-23,073-0.07%
2023/09/2100.00172.6072.10-13,087-0.03%
2023/09/2000.000.273.4073.00-0.23,081-0.01%
2023/09/19073.60174.1073.70-13,079-0.03%
2023/09/1800.000.572.7072.60-0.53,054-0.02%
2023/09/1500.00274.7073.50-23,046-0.07%
2023/09/14173.2000.0073.5013,0220.03%
2023/09/13173.40272.9073.90-13,015-0.03%
2023/09/121470.991170.1470.0032,9820.10%
2023/09/11974.01174.4072.0082,9480.27%
2023/09/08873.31673.8073.4022,8830.07%
2023/09/075.172.80573.4072.700.12,8630.00%
2023/09/06773.03574.0072.5022,8440.07%
2023/09/053470.423670.8572.70-22,784-0.07%
2023/09/04173.70773.4472.70-62,640-0.23%
2023/09/0125.379.362079.9077.605.32,4950.21%
2023/08/311076.081076.2876.3002,0290.00%
2023/08/3000.00369.4069.40-31,765-0.17%
2023/08/2900.00163.3063.10-11,747-0.06%
2023/08/2300.00162.8062.30-11,741-0.06%
2023/08/1500.00163.2063.40-11,778-0.06%
2023/08/14263.80262.5062.7001,7470.00%
2023/08/100.558.0000.0057.900.51,5660.03%
2023/08/01157.3000.0057.0011,6380.06%
2023/07/310.157.4000.0057.000.11,6600.01%
2023/07/2700.00759.0058.80-71,682-0.42%
2023/07/2400.00260.7060.20-21,705-0.12%
2023/07/21360.4000.0060.4031,7240.17%
2023/07/20161.20160.8061.7001,7450.00%
2023/07/1900.00561.0660.90-51,827-0.27%
2023/07/18459.3300.0059.0041,8590.22%
2023/07/17159.20460.2060.30-31,953-0.15%
2023/07/1100.00660.0260.00-62,941-0.20%
2023/07/1000.00360.6060.30-32,989-0.10%
2023/07/0700.00360.8060.80-32,994-0.10%
2023/07/06860.7300.0060.5083,0180.27%
2023/06/30361.7000.0061.6033,0720.10%
2023/06/29262.1000.0063.0023,0600.07%
2023/06/2000.00260.4060.10-23,089-0.06%
2023/06/1200.00560.3060.30-53,157-0.16%
2023/06/08361.4000.0061.1033,2380.09%
2023/06/0700.001562.3061.90-153,353-0.45%
2023/06/0600.00362.6762.60-33,492-0.09%
2023/06/051061.9000.0061.40103,5130.28%
2023/06/0200.00161.8061.50-13,541-0.03%
2023/06/01261.8000.0062.0023,5730.06%
2023/05/31261.30161.6062.0013,6070.03%
2023/05/30362.2300.0061.9033,6630.08%
2023/05/2900.00563.4062.60-53,766-0.13%
2023/05/26962.6400.0062.4093,7810.24%
2023/05/252364.207564.1463.50-523,810-1.36%
2023/05/24263.651163.6564.20-93,815-0.24%
2023/05/23463.60463.7063.6003,8180.00%
2023/05/2200.00360.4060.40-33,809-0.08%
2023/05/18159.70159.6059.2003,9130.00%
2023/05/17159.4000.0059.1013,9460.03%
2023/05/158.158.70258.6058.506.14,0100.15%
2023/05/12159.20160.3060.0004,0330.00%
2023/05/1100.001060.8060.40-104,047-0.25%
2023/05/10361.27162.4062.7024,0560.05%
2023/05/09363.23462.8061.70-14,103-0.02%
2023/05/082864.631463.7663.60144,0940.34%
2023/05/03463.452265.1763.30-184,031-0.45%
2023/05/02365.7300.0065.6034,0290.07%
2023/04/28165.6000.0065.9014,0360.02%
2023/04/27266.3500.0065.7024,0410.05%
2023/04/262066.70266.3066.50184,0360.45%
2023/04/2510.168.053067.9867.50-19.94,029-0.49%
2023/04/242868.344.268.6767.6023.83,9980.60%
2023/04/21165.70168.6065.7003,9130.00%
2023/04/20669.702171.2868.50-153,880-0.39%
2023/04/192168.902269.3569.40-13,802-0.03%
2023/04/182469.471769.2367.5073,8110.18%
2023/04/173170.042770.9669.9043,7460.11%
2023/04/142367.032467.8969.30-13,283-0.03%
2023/04/1300.00563.0063.00-53,004-0.17%
2023/04/11356.60156.8056.9023,1520.06%
2023/04/10558.6200.0058.1053,1580.16%
2023/04/0700.00459.5359.30-43,155-0.13%
2023/04/06358.7000.0058.5033,1580.09%
2023/03/3000.00157.3057.80-13,198-0.03%
2023/03/23157.0000.0056.8013,2790.03%
2023/03/2200.00158.3057.90-13,292-0.03%
2023/03/21257.30756.7757.90-53,297-0.15%
2023/03/201156.204156.3356.70-303,307-0.91%
2023/03/17356.70256.7056.8013,3350.03%
2023/03/16357.93258.0056.4013,3470.03%
2023/03/151159.25158.8059.50103,3670.30%
2023/03/1400.00257.3057.20-23,453-0.06%
2023/03/131157.962657.3357.00-153,474-0.43%
2023/03/101162.40262.0560.4093,4400.26%
2023/03/09461.002060.9062.10-163,367-0.48%
2023/03/082157.6300.0056.50213,2870.64%
2023/03/072556.13356.1756.40223,3780.65%
2023/03/06155.80256.0055.70-13,475-0.03%
2023/03/03656.78156.5056.4053,4800.14%
2023/03/02157.00256.8056.60-13,467-0.03%
2023/03/011.156.98858.0157.20-6.93,427-0.20%
2023/02/24561.861361.7361.70-83,384-0.24%
2023/02/23361.27163.3063.0023,4160.06%
2023/02/22861.7300.0061.1083,4230.23%
2023/02/21663.3000.0063.0063,5990.17%
2023/02/20362.50163.2063.3023,6680.05%
2023/02/17464.1800.0063.8043,6530.11%
2023/02/10173.5000.0071.5013,8290.03%
2023/02/09375.0000.0073.5034,0650.07%
2023/02/07177.20277.6077.20-14,045-0.02%
2023/02/06273.60374.9073.60-14,038-0.02%
2023/02/0300.00174.8074.20-14,100-0.02%
2023/02/0200.00175.0075.00-14,114-0.02%
2023/01/3100.000.173.3073.40-0.14,2320.00%
2023/01/1300.00172.6072.00-14,632-0.02%
2023/01/122.572.3300.0071.002.54,6810.05%
2023/01/0900.00175.0075.20-14,756-0.02%
2023/01/06173.9000.0072.9014,7880.02%
2023/01/05171.20472.7573.50-34,804-0.06%
2023/01/04169.50469.9070.80-34,912-0.06%
2023/01/03166.00166.9067.9004,9580.00%
2022/12/30263.65366.3069.50-14,921-0.02%
2022/12/28170.30068.7068.6014,8160.02%
2022/12/2300.00171.2071.10-14,876-0.02%
2022/12/21170.003370.3071.20-324,991-0.64%
2022/12/20774.2900.0072.0075,0260.14%
2022/12/15279.9000.0078.6025,3030.04%
2022/12/14380.03379.0080.9005,4260.00%
2022/12/066.283.50685.8781.400.25,6030.00%
2022/12/05583.081582.8582.80-105,522-0.18%
2022/12/02180.90881.5580.90-75,491-0.13%
2022/12/01280.95281.5080.7005,4760.00%
2022/11/29179.00979.0079.40-85,442-0.15%
2022/11/281471.061072.5574.9045,3660.07%
2022/11/22878.4500.0078.1085,4740.15%
2022/11/2100.00781.9980.20-75,421-0.13%
2022/11/18580.1000.0079.4055,3820.09%
2022/11/173381.351580.2579.30185,3830.33%
2022/11/16177.10478.0084.10-35,176-0.06%
2022/11/1500.00276.0076.50-25,100-0.04%
2022/11/11473.451873.7773.50-145,037-0.28%
2022/11/101671.60273.1071.20144,9830.28%
2022/11/09168.50571.7071.80-44,916-0.08%
2022/11/08968.22267.5066.8074,8100.15%
2022/11/075.370.85168.5068.504.34,7290.09%
2022/11/0300.001067.8567.00-104,479-0.22%
2022/11/0100.00165.1065.00-14,398-0.02%
2022/10/27165.50163.0065.5004,3670.00%
2022/10/26160.90463.0863.60-34,376-0.07%
2022/10/25264.44964.3365.20-74,280-0.16%
2022/10/2400.001063.4063.00-104,208-0.24%
2022/10/21362.9000.0060.5034,1040.07%
2022/10/191671.531569.4369.3013,9170.03%
2022/10/181371.201671.8171.50-33,890-0.08%
2022/10/141069.92570.9069.7053,8360.13%
2022/10/131971.242069.9368.80-13,779-0.03%
2022/10/123073.032874.1973.2023,6890.05%
2022/10/113670.813071.3869.6063,5480.17%
2022/10/0700.00576.4075.10-53,465-0.14%
2022/10/06077.0000.0077.2003,4180.00%
2022/10/0400.002081.9080.80-203,366-0.59%
2022/10/032080.3500.0079.60203,3370.60%
2022/09/292080.552279.9079.60-23,262-0.06%
2022/09/281580.491081.4078.8053,2130.16%
2022/09/272084.822186.2686.90-13,177-0.03%
2022/09/263285.983387.3285.60-13,159-0.03%
2022/09/231493.461088.4088.4043,0870.13%
2022/09/2226.593.632695.4595.500.52,9720.02%
2022/09/2145.197.824595.1095.300.12,8670.00%
2022/09/2000.000.1102.50101.50-0.12,7440.00%
2022/09/191.1103.9400.00102.501.12,7550.04%
2022/09/1640.5111.7642104.74106.50-1.52,761-0.05%
2022/09/150116.0000.00115.0002,6940.00%
2022/09/1420117.0000.00116.50202,6910.74%
2022/09/1220.2127.9900.00127.5020.22,6220.77%
2022/09/071129.5000.00129.5012,5800.04%
2022/09/0500.002136.25136.50-22,551-0.08%
2022/09/022137.501138.50137.5012,5340.04%
2022/09/012148.252139.00136.0002,4890.00%
2022/08/2922131.3420132.75132.5022,1910.09%
2022/08/251133.5000.00131.5012,1620.05%
2022/08/243134.6700.00133.5032,1350.14%
2022/08/221132.5000.00130.5012,0660.05%
2022/08/1800.001135.00134.00-12,038-0.05%
2022/08/1700.001138.50135.00-12,040-0.05%
2022/08/161134.0000.00133.5012,0270.05%
2022/08/150.2131.502132.00132.00-1.82,019-0.09%
2022/08/108.3133.025133.50134.003.32,0270.16%
2022/08/052142.751142.00143.0012,1590.05%
2022/08/041.1145.771140.50140.500.12,1930.00%
2022/08/033138.0013139.00139.00-102,114-0.47%
2022/08/0227192.8700.00188.00272,1091.28%
2022/07/2000.006184.00183.50-62,064-0.29%
2022/07/196181.001180.00179.5052,1190.24%
2022/07/181186.0000.00181.5012,2260.04%
2022/07/153174.003175.00177.5002,2370.00%
2022/07/1300.001175.00174.50-12,253-0.04%
2022/07/120.3169.501167.00168.00-0.82,262-0.03%
2022/07/087177.006177.75177.0012,2840.04%
2022/07/063174.003178.00174.0002,2970.00%
2022/07/0511170.9515173.97177.00-42,318-0.17%
2022/07/043177.5000.00174.5032,2640.13%
2022/06/291207.502206.00205.50-12,191-0.05%
2022/06/271.2209.6700.00209.001.22,1790.06%
2022/06/2400.001222.50226.00-12,117-0.05%
2022/06/231222.003222.67226.50-22,090-0.10%
2022/06/220.2208.8100.00206.000.22,0500.01%
2022/06/130.4213.001216.50210.00-0.72,115-0.03%
2022/06/101221.0000.00220.0012,1460.05%
2022/06/090.1222.0000.00220.500.12,1520.00%
2022/06/0100.000222.50220.5002,1860.00%
2022/05/2000.000231.50229.0002,3180.00%
2022/05/190.2225.0000.00231.000.22,3160.01%
2022/05/1700.001231.00228.00-12,362-0.04%
2022/05/160226.501231.00234.00-12,499-0.04%
2022/05/131213.0000.00216.0012,3720.04%
2022/05/122.1204.8800.00196.502.12,3640.09%
2022/05/110.1211.5000.00210.500.12,3210.00%
2022/05/1000.001217.50215.00-12,314-0.04%
2022/05/060.1231.5000.00233.500.12,3300.00%
2022/05/042.1235.882238.00236.000.12,3280.00%
2022/04/2900.000253.50250.5002,3200.00%
2022/04/2800.001258.50254.00-12,351-0.04%
2022/04/2700.001256.50256.50-12,375-0.04%
2022/04/251270.002265.25262.00-12,696-0.04%
2022/04/221265.0028263.59268.00-272,720-0.99%
2022/04/211264.001267.00265.0002,6470.00%
2022/04/2027263.0000.00267.50272,6301.03%
2022/04/191260.0000.00256.5012,6240.04%
2022/04/181265.0000.00260.0012,6340.04%
2022/04/1500.006267.83263.50-62,621-0.23%
2022/04/141269.0000.00264.5012,5990.04%
2022/04/1300.001262.00268.00-12,587-0.04%
2022/04/121259.0000.00258.5012,5860.04%
2022/04/1100.004268.63263.00-42,591-0.15%
2022/04/0800.001260.00261.00-12,609-0.04%
2022/04/071258.0000.00250.5012,6450.04%
2022/03/312267.0000.00267.0022,6350.08%
2022/03/301267.0000.00267.5012,6220.04%
2022/03/2900.001261.00263.50-12,619-0.04%
2022/03/281270.0011267.95262.50-102,606-0.38%
2022/03/252271.0000.00262.5022,5840.08%
2022/03/215265.612275.00268.0032,6070.12%
2022/03/180262.504258.63263.00-42,572-0.16%
2022/03/151250.004251.39247.00-32,641-0.11%
2022/03/142247.2500.00247.0022,6520.08%
2022/03/111242.5000.00242.5012,6550.04%
2022/03/0400.001250.50251.50-12,648-0.04%
2022/03/0310252.0000.00251.00102,6850.37%
2022/03/022250.003251.00252.00-12,717-0.04%
2022/03/011234.001237.00242.0002,6700.00%
2022/02/255231.601231.50233.5042,6790.15%
2022/02/2400.002237.50230.00-22,718-0.07%
2022/02/1800.001252.00254.00-12,697-0.04%
2022/02/172254.506253.75251.00-42,693-0.15%
2022/02/163.1283.872278.73261.001.12,6550.04%
2022/02/1500.001265.00265.00-12,489-0.04%
2022/02/092244.753245.67248.00-12,472-0.04%
2022/02/083247.091249.50246.5022,4430.08%
2022/02/071255.502256.00255.50-12,417-0.04%
2022/01/260.2254.5000.00253.500.22,4130.01%
2022/01/243268.0012.1266.62263.00-9.12,394-0.38%
2022/01/215270.001267.00263.0042,4220.17%
2022/01/203262.342264.50264.5012,4120.04%
2022/01/195.2263.620.1266.00261.505.12,4220.21%
2022/01/181.1285.735282.00266.00-3.92,397-0.16%
2022/01/174264.500.1283.50283.5042,1010.19%
2022/01/132272.505274.70271.00-32,003-0.15%
2022/01/122.1279.9500.00276.002.11,9880.10%
2022/01/1100.008283.50282.50-81,978-0.40%
2022/01/1000.001.1286.24281.00-1.11,978-0.05%
2022/01/077281.143280.50279.0042,0090.20%
2022/01/067281.4300.00278.0072,0370.34%
2022/01/051276.0000.00279.0012,0860.05%
2022/01/0400.001275.00275.00-12,087-0.05%
2022/01/031276.007284.57279.50-62,084-0.29%
2021/12/3000.001299.00299.00-12,070-0.05%
2021/12/292291.5000.00287.5022,0450.10%
2021/12/2800.001294.50291.00-12,115-0.05%
2021/12/272283.002286.50281.0002,1660.00%
2021/12/243293.501296.50293.0022,1670.09%
2021/12/2300.002295.00293.00-22,173-0.09%
2021/12/2200.001292.50292.50-12,196-0.05%
2021/12/215293.0000.00292.5052,1930.23%
2021/12/204300.385.1294.37299.50-1.12,167-0.05%
2021/12/1700.002289.00292.00-22,118-0.09%
2021/12/1500.000.1282.50286.00-0.12,0970.00%
2021/12/1400.002280.00279.00-22,093-0.10%
2021/12/1300.004278.50278.50-42,083-0.19%
2021/12/104284.5000.00285.0042,0930.19%
2021/12/093285.005280.40280.00-22,079-0.10%
2021/12/084266.001259.50279.0031,9960.15%
2021/12/0700.002253.50254.00-21,949-0.10%
2021/12/063254.3300.00250.0031,9650.15%
2021/12/0200.001244.00241.00-12,033-0.05%
2021/12/011242.0000.00238.5012,0470.05%
2021/11/301.1241.271243.50241.000.12,0720.00%
2021/11/295251.506252.75250.00-12,094-0.05%
2021/11/2633246.744243.75243.50292,0861.39%
2021/11/2500.004241.50237.00-42,072-0.19%
2021/11/243234.833240.00240.0002,1090.00%
2021/11/237241.296242.58237.0012,1320.05%
2021/11/221228.003217.00228.00-22,188-0.09%
2021/11/182213.506205.67214.00-42,493-0.16%
2021/11/172207.251206.50205.5012,6090.04%
2021/11/162205.0000.00207.0022,6920.07%
2021/11/153212.8300.00212.5032,7620.11%
2021/11/113221.000.1224.50221.0033,0750.10%
2021/11/0900.005223.60223.00-53,353-0.15%
2021/11/0800.003227.17225.50-33,392-0.09%
2021/11/051228.5000.00227.5013,4110.03%
2021/11/032224.001221.52225.5013,4870.03%
2021/11/021230.500225.50224.0013,4990.03%
2021/11/012230.5000.00226.0023,5010.06%
2021/10/295252.909247.00240.00-43,499-0.11%
2021/10/284237.632237.00240.0023,4750.06%
2021/10/2700.001217.94218.50-13,510-0.03%
2021/10/262197.252202.50199.0003,4960.00%
2021/10/257204.431201.51203.5063,5060.17%
2021/10/223209.003211.00208.0003,5570.00%
2021/10/211213.501216.00210.5003,5900.00%
2021/10/200.3210.0000.00208.500.33,6390.01%
2021/10/1900.001207.00210.50-13,792-0.03%
2021/10/1800.008210.88208.00-83,873-0.21%
2021/10/1500.004219.00218.50-44,080-0.10%
2021/10/141206.5100.00212.0014,0350.02%
2021/10/135196.4000.00193.0054,0370.12%
2021/10/122216.254210.63206.00-24,080-0.05%
2021/10/0800.007224.43220.00-74,107-0.17%
2021/10/074219.251.3209.69229.002.74,1690.06%
2021/10/062229.003227.50225.00-14,209-0.02%
2021/10/055227.405237.20227.0004,2170.00%
2021/10/042.1255.177252.07250.50-54,162-0.12%
2021/10/011279.0000.00278.0014,1190.02%
2021/09/2900.001269.00268.00-14,161-0.02%
2021/09/281282.0000.00279.0014,1960.02%
2021/09/2710283.9500.00282.00104,2260.24%
2021/09/233287.0000.00283.5034,2990.07%
2021/09/223280.672281.25280.5014,4090.02%
2021/09/171288.0000.00286.0014,4780.02%
2021/09/153288.831293.00290.0024,5470.04%
2021/09/132282.751283.00282.0014,5960.02%
2021/09/1000.001289.00285.50-14,612-0.02%
2021/09/094287.251291.00284.5034,6220.07%
2021/09/086299.2524296.42297.00-184,607-0.39%
2021/09/0722287.642287.75295.00204,6220.43%
2021/09/063279.502279.00277.5014,7320.02%
2021/09/0300.0011276.82277.00-114,702-0.23%
2021/09/025283.703282.99281.0024,7820.04%
2021/09/0100.004295.00290.50-44,871-0.08%
2021/08/315.1304.493304.50302.502.14,8590.04%
2021/08/305296.104298.63299.0014,8530.02%
2021/08/2700.002.2288.91289.50-2.24,823-0.05%
2021/08/268292.504288.00286.0044,7940.08%
2021/08/257.2301.5614.4301.63302.50-7.24,693-0.15%
2021/08/2414327.186.1325.71304.007.94,6250.17%
2021/08/2315.1355.5513343.50337.002.14,5070.05%
2021/08/2010.3342.908350.44355.002.34,4390.05%
2021/08/1912332.461345.50334.00114,3910.25%
2021/08/1810347.9517.1344.62335.50-7.14,360-0.16%
2021/08/176363.572371.99367.0044,2690.09%
2021/08/165326.646334.00339.50-14,138-0.02%
2021/08/136300.007.2306.82309.00-1.24,039-0.03%
2021/08/124.1290.633289.50289.501.14,0160.03%
2021/08/116287.752.1281.76281.503.94,1370.09%
2021/08/109288.392287.00289.0074,2810.16%
2021/08/0900.009281.61278.00-94,446-0.20%
2021/08/066286.0011284.27283.00-54,669-0.11%
2021/08/051288.5000.00282.0014,8610.02%
2021/08/040.1281.521280.00280.00-0.94,955-0.02%
2021/08/0312286.044287.00285.0084,9510.16%
2021/08/025288.503284.00293.0024,9250.04%
2021/07/305282.403277.50277.5024,9240.04%
2021/07/291280.981280.50280.0004,9330.00%
2021/07/2800.003275.83275.50-35,018-0.06%
2021/07/272269.001273.50261.5015,0790.02%
2021/07/260274.002277.50278.50-25,088-0.04%
2021/07/234262.503267.95263.0015,0720.02%
2021/07/225.1287.801277.50282.504.14,9930.08%
2021/07/216300.066300.25299.0004,9290.00%
2021/07/2000.002280.50280.50-24,732-0.04%
2021/07/197.1257.9611.1257.76255.00-44,813-0.08%
2021/07/1612.3251.123.2256.77258.5094,7930.19%
2021/07/154229.501232.06241.0034,7260.06%
2021/07/144222.597206.13219.50-34,713-0.06%
2021/07/132212.501213.54210.0014,6580.02%
2021/07/121234.995232.50232.00-44,584-0.09%
2021/07/093242.331240.50239.0024,6410.04%
2021/07/081.1250.091246.50241.000.14,7300.00%
2021/07/075.1249.864249.47248.501.14,7300.02%
2021/07/063239.176236.00235.00-34,739-0.06%
2021/07/056238.4900.00238.5064,7450.13%
2021/07/020238.0000.00237.5004,7300.00%
2021/07/0100.000247.00243.0004,7970.00%
2021/06/300.1245.001238.00247.00-0.94,823-0.02%
2021/06/292240.5010238.00242.00-84,876-0.16%
2021/06/283268.172264.31258.0014,8770.02%
2021/06/254272.1300.00269.5044,9000.08%
2021/06/244273.252275.75276.5024,9230.04%
2021/06/237272.666275.00275.0015,0500.02%
2021/06/221255.000.2258.00255.500.95,0620.02%
2021/06/211280.0011268.36272.00-105,161-0.19%
2021/06/186.2279.752272.00270.004.25,1910.08%
2021/06/176255.0000.00260.0065,2340.11%
2021/06/164255.0011255.00255.00-75,289-0.13%
2021/06/153248.005303.00283.00-25,283-0.04%
2021/06/0910250.501.2250.50250.508.85,2140.17%
2021/06/071207.501207.50207.5005,1540.00%
2021/06/042.1230.500.1230.50230.5025,1490.04%
2021/06/037.1256.000.1256.00256.0075,1430.14%
2021/06/021284.0000.00284.0015,1460.02%
2021/06/013315.5000.00315.5035,1720.06%
2021/05/288393.7500.00389.0085,0930.16%
2021/05/271411.101400.00402.0005,0500.00%
2021/05/260392.002392.00386.00-25,024-0.04%
2021/05/253386.6711.1379.99380.00-8.15,073-0.16%
2021/05/241396.501376.60396.5005,0220.00%
2021/05/210360.0000.00360.5005,0400.00%
2021/05/2010.1357.631.1355.18352.0095,0070.18%
2021/05/191.1351.313.1352.62344.50-1.94,972-0.04%
2021/05/186.1382.793381.49375.503.14,8900.06%
2021/05/174.1410.5824409.31417.00-19.94,770-0.42%
2021/05/1422.1369.677.2367.84379.5014.94,8190.31%
2021/05/137.1353.7110.1354.68363.00-34,773-0.06%
2021/05/127.1329.358.1306.85330.00-14,696-0.02%
2021/05/118292.196291.92300.0024,5390.04%
2021/05/107284.437280.00280.0004,5150.00%
2021/05/070275.005274.70275.00-54,520-0.11%
2021/05/064275.505273.00270.00-14,514-0.02%
2021/05/052283.002287.00287.0004,4630.00%
2021/05/042289.0031285.98281.00-294,450-0.65%
2021/05/0336302.006308.75310.00304,3790.69%
2021/04/291292.841286.00285.0004,2730.00%
2021/04/282279.2526278.58276.00-244,253-0.56%
2021/04/2710281.801289.50287.0094,2670.21%
2021/04/2622272.554269.25268.50184,2100.43%
2021/04/231262.0300.00262.0014,2110.02%
2021/04/222263.000274.50259.0024,1910.05%
2021/04/213286.003277.50277.5004,1150.00%
2021/04/203283.342.1284.71287.0014,1240.02%
2021/04/1900.003275.03275.00-34,152-0.07%
2021/04/165289.5000.00286.0054,1200.12%
2021/04/159288.618287.81288.0014,1080.02%
2021/04/140.1284.507281.79282.50-6.94,119-0.17%
2021/04/132300.5027312.59295.00-254,048-0.62%
2021/04/1200.001.1314.00314.00-1.13,950-0.03%
2021/04/0921283.366.1286.75285.50153,9770.38%
2021/04/081274.0014274.36272.50-133,999-0.33%
2021/04/074280.645277.20276.00-14,096-0.02%
2021/04/066.1273.7032.1285.64270.00-264,146-0.63%
2021/04/014.1292.484289.00289.000.14,0760.00%
2021/03/318290.216289.08289.0024,0190.05%
2021/03/303286.214288.88296.00-13,930-0.03%
2021/03/296271.774280.38284.5023,8290.05%
2021/03/264251.003245.67259.0013,7550.03%
2021/03/251.1268.764265.50253.00-2.93,691-0.08%
2021/03/245238.016246.42249.00-13,517-0.03%
2021/03/234217.8712222.64226.50-83,432-0.23%
2021/03/227205.577207.21206.0003,3170.00%
2021/03/191207.0100.00202.0013,2660.03%
2021/03/184206.252208.00208.0023,2080.06%
2021/03/173196.7900.00197.5033,1510.10%
2021/03/161201.0000.00197.5013,0950.03%
2021/03/151203.5000.00202.0013,0680.03%
2021/03/127205.2900.00197.0073,0410.23%
2021/03/1114212.712216.50214.00122,9790.40%
2021/03/0400.000183.00185.0002,9030.00%
2021/03/0300.001178.00180.00-12,954-0.03%
2021/03/0200.001176.00172.50-13,103-0.03%
2021/02/263177.5000.00175.5033,1100.10%
2021/02/257183.575177.00185.0023,0880.06%
2021/02/2400.001175.50175.50-13,017-0.03%
2021/02/232216.0010233.18194.50-83,047-0.26%
2021/02/190196.500.1196.50196.50-0.13,0190.00%
2021/02/1800.008179.00179.00-83,061-0.26%
2021/02/1700.002163.00163.00-23,051-0.07%
2021/02/0510143.004.9141.91148.505.13,0180.17%
2021/02/0421132.692133.50135.00192,7990.68%
2021/02/0332115.478119.75123.00242,6490.91%
2021/02/011106.506109.33110.00-52,462-0.20%
2021/01/2800.002106.50105.50-22,359-0.08%
2021/01/2700.001107.00106.50-12,351-0.04%
2021/01/261108.5000.00107.5012,3760.04%
2021/01/252108.503109.33107.50-12,399-0.04%
2021/01/203106.331107.50106.0022,3220.09%
2021/01/191102.0000.00103.0012,2670.04%
2021/01/1800.004102.25102.00-42,275-0.18%
2021/01/1500.00498.3098.20-42,249-0.18%
2021/01/141100.0000.00100.0012,2460.04%
2021/01/132102.001100.50100.0012,2330.04%
2021/01/126104.582103.00106.5042,1940.18%
2021/01/111100.0000.0099.1012,1230.05%
2021/01/071102.0000.00100.5012,1110.05%
2021/01/06196.00296.2095.40-12,092-0.05%
2021/01/05398.13298.7097.6012,1150.05%
2021/01/04397.331096.3096.70-72,119-0.33%
2020/12/313106.3300.00103.0032,0740.14%
2020/12/303112.338113.38110.00-51,991-0.25%
2020/12/292107.0013105.12109.50-111,865-0.59%
2020/12/28199.20199.4099.6001,7770.00%
2020/12/23198.0000.0094.0011,7580.06%
2020/12/21392.80193.3092.5021,7490.11%
2020/12/16195.60194.5094.5001,7730.00%
2020/12/1400.00195.5095.50-11,829-0.05%
2020/12/1111.593.0700.0094.9011.51,8420.62%
2020/12/10195.0000.0093.8011,8350.05%
2020/12/07597.1200.0096.0051,8570.27%
2020/12/0300.000.2103.50102.00-0.21,899-0.01%
2020/11/303104.5000.00107.0031,9160.16%
2020/11/270.2106.502104.00102.00-1.81,869-0.10%
2020/11/2612110.334.5109.55107.007.51,8460.41%
2020/11/2500.002102.50102.50-21,766-0.11%
2020/11/2400.00293.5593.20-21,778-0.11%
2020/11/2300.00292.3592.60-21,799-0.11%
2020/11/2000.00192.6092.10-11,802-0.06%
2020/11/19195.5000.0095.4011,7770.06%
2020/11/18194.4000.0092.3011,7740.06%
2020/11/1700.00291.9094.30-21,804-0.11%
2020/11/16188.3000.0088.5011,8060.06%
2020/11/10189.8000.0087.9011,9130.05%
2020/11/0600.00185.9085.20-11,951-0.05%
2020/11/04189.0000.0087.2012,0440.05%
2020/10/27185.2000.0083.8012,1910.05%
2020/10/2600.00483.5083.00-42,211-0.18%
2020/10/13189.3000.0089.4012,9350.03%
2020/10/1200.00193.5093.10-12,944-0.03%
2020/10/06198.70199.3098.7003,1550.00%
2020/10/05298.3500.0098.6023,3030.06%
2020/09/2200.001102.00102.00-13,916-0.03%
2020/09/2100.001102.50102.50-14,094-0.02%
2020/09/185102.0000.00103.0054,1470.12%
2020/09/173101.501100.50100.5024,1850.05%
2020/09/1600.001101.50101.50-14,240-0.02%
2020/09/14197.0000.0097.0014,4330.02%
2020/09/1100.00397.5097.00-34,655-0.06%
2020/09/084102.132104.50106.5025,0900.04%
2020/09/0300.00199.5098.80-15,565-0.02%
2020/09/021103.5000.00101.0015,6590.02%
2020/09/013104.6700.00102.0035,7160.05%
2020/08/311105.5012107.75105.50-115,721-0.19%
2020/08/282104.504103.75103.00-25,706-0.04%
2020/08/25399.703101.0099.1006,0190.00%
2020/08/2400.002101.50101.00-26,138-0.03%
2020/08/21698.33198.00103.5056,2480.08%
2020/08/20298.251101.5095.2016,4030.02%
2020/08/198101.132101.50100.0066,6680.09%
2020/08/18195.90198.6098.6006,8350.00%
2020/08/1700.00489.6889.70-47,088-0.06%
2020/08/14191.7000.0091.0017,1950.01%
2020/08/13291.45191.5090.0017,4690.01%
2020/08/12195.80195.5094.9007,5070.00%
2020/08/11396.10395.8393.1007,6550.00%
2020/08/101100.0000.00100.0017,6750.01%
2020/08/074104.251103.50103.5037,8580.04%
2020/08/061101.504101.50101.00-38,049-0.04%
2020/08/056101.0000.00101.0068,1390.07%
2020/08/043107.503104.67104.0008,3440.00%
2020/08/032108.503108.50108.50-18,536-0.01%
2020/07/294100.251100.0098.0038,9950.03%
2020/07/28793.39198.0096.8069,0850.07%
2020/07/27196.302099.7996.80-199,064-0.21%
2020/07/242108.0000.00107.0029,0580.02%
2020/07/234110.254109.75109.0009,2750.00%
2020/07/221112.003112.00112.00-29,417-0.02%
2020/07/211110.5000.00107.5019,5040.01%
2020/07/201108.505104.10107.00-49,606-0.04%
2020/07/1700.002115.25112.50-29,548-0.02%
2020/07/1600.001124.50124.50-19,525-0.01%
2020/07/154129.506125.67124.50-29,663-0.02%
2020/07/143128.0000.00129.0039,6170.03%
2020/07/131127.002126.00126.00-19,570-0.01%
2020/07/091127.001126.00124.0009,4120.00%
2020/07/081128.503126.67127.50-29,332-0.02%
2020/07/072119.504121.75119.00-29,215-0.02%
2020/07/065122.003121.50121.5029,2090.02%
2020/07/0200.006127.00123.00-69,143-0.07%
2020/07/013120.171121.50122.5029,1070.02%
2020/06/304120.639120.56121.50-59,032-0.06%
2020/06/2900.002115.25118.50-28,874-0.02%
2020/06/242110.2500.00108.0028,8690.02%
2020/06/231113.5000.00113.0018,8210.01%
2020/06/221112.003114.67113.50-28,813-0.02%
2020/06/195114.6000.00113.5058,7630.06%
2020/06/1812113.713120.50119.5098,6760.10%
2020/06/174110.8811110.23115.50-78,475-0.08%
2020/06/153106.007107.43106.00-48,290-0.05%
2020/06/123100.671100.00104.0028,2140.02%
2020/06/11799.406100.6896.0018,1930.01%
2020/06/107103.365104.10105.5028,0260.02%
2020/06/09190.00991.7696.30-87,856-0.10%
2020/06/08390.17291.1587.6017,7960.01%
2020/06/05291.20191.3091.4017,7510.01%
2020/06/04391.8000.0091.0037,7610.04%
2020/06/03492.50390.4393.9017,7460.01%
2020/06/02188.5000.0089.0017,6870.01%
2020/06/01198.501103.0097.0007,5960.00%
2020/05/291100.50599.30101.50-47,519-0.05%
2020/05/28697.60399.6798.0037,4440.04%
2020/05/27699.473101.0098.0037,4100.04%
2020/05/266102.3719105.39107.00-137,256-0.18%
2020/05/251297.141299.69100.5007,0850.00%
2020/05/22888.98988.9391.40-17,186-0.01%
2020/05/21784.56183.4083.1066,9100.09%
2020/05/201987.41385.1784.60166,8920.23%
2020/05/19185.80185.8085.8006,6760.00%
2020/05/18173.70377.9078.00-26,790-0.03%
2020/05/15272.8000.0072.1026,7640.03%
2020/05/14774.51576.2873.1026,7560.03%
2020/05/13371.1322.172.6275.00-19.16,547-0.29%
2020/05/12167.70368.0068.20-26,365-0.03%
2020/05/111065.65465.6066.5066,2450.10%
2020/05/081872.151872.5870.4005,9980.00%
2020/05/072674.781077.5978.20165,7620.28%
2020/05/0500.003.364.7064.70-3.35,321-0.06%
2020/05/0400.00658.4758.90-65,216-0.12%
2020/04/30354.2700.0053.6035,1200.06%
2020/04/29553.70353.6353.3025,0810.04%
2020/04/28757.17157.3055.5065,0190.12%
2020/04/27154.60753.6954.60-64,773-0.13%
2020/04/23647.45248.8849.9044,4350.09%
2020/04/22247.55146.4046.8014,2590.02%
2020/04/1700.00143.5543.55-13,852-0.03%
2020/04/1500.00144.2543.85-13,784-0.03%
2020/04/14145.6000.0045.2513,7220.03%
2020/04/13146.00445.5045.15-33,690-0.08%
2020/04/09446.35246.1545.9023,6470.05%
2020/04/07145.45145.8045.5503,5170.00%
2020/04/06245.70345.9746.60-13,466-0.03%
2020/04/01245.30244.4343.9503,3870.00%
2020/03/3100.00145.7045.10-13,353-0.03%
2020/03/30145.5000.0046.0013,3220.03%
2020/03/27244.25144.6043.7513,2570.03%
2020/03/26245.00144.5545.0013,2090.03%
2020/03/25243.25143.4043.3513,1470.03%
2020/03/24143.101043.1043.00-93,095-0.29%
2020/03/23145.30244.4543.40-13,043-0.03%
2020/03/20345.78645.8345.10-32,997-0.10%
2020/03/19743.80946.6344.10-22,933-0.07%
2020/03/18446.1300.0046.3042,8410.14%
2020/03/17243.95945.1145.95-72,740-0.26%
2020/03/16439.4800.0042.0542,5940.15%
2020/03/13238.2500.0038.2522,5420.08%
2020/03/120.142.45443.1642.45-3.92,510-0.16%
2020/03/110.246.6000.0046.950.22,4410.01%
2020/03/107.146.8200.0046.657.12,4090.29%
2020/03/09152.00552.2050.10-42,347-0.17%
2020/03/06651.83551.6051.4012,2820.04%
2020/03/051049.19449.8050.1062,2160.27%
2020/03/03753.33153.6051.8062,0730.29%
2020/03/02454.35153.7054.5032,0030.15%
2020/02/27351.40151.1051.0021,8860.11%
2020/02/26551.7400.0052.5051,8140.28%
2020/02/25351.13951.9052.30-61,648-0.36%
2020/02/21342.80143.3043.3021,2660.16%
2020/02/2000.00639.9039.40-61,148-0.52%
2020/02/191141.43342.1241.5081,0580.76%
2020/02/18738.54239.4039.4058460.59%
2020/02/1700.00334.2835.85-3687-0.44%
2020/02/14132.60833.1332.60-7601-1.16%
2020/02/131032.99333.0833.0075801.21%
2020/02/1000.00132.6032.00-1505-0.20%
2020/02/0600.00231.6831.05-2466-0.43%
2020/02/05331.27431.2330.90-1451-0.22%
2020/02/04232.05632.2532.10-4433-0.92%
2020/02/03134.40134.4034.9003710.00%
2020/01/311635.69136.3532.05153134.78%
2020/01/30233.8000.0033.8022540.78%
2020/01/2000.00130.0030.75-1231-0.43%
2020/01/03130.10329.7529.80-2183-1.09%
2019/12/30128.7500.0028.7011620.62%
2019/12/12129.2000.0028.6011210.83%
2019/11/22228.0500.0028.0021021.96%
2019/02/2000.00235.9035.60-2248-0.80%
2019/02/15236.3500.0036.2022460.81%
2019/01/1100.00135.8035.85-1297-0.34%
2019/01/10136.4000.0035.9013010.33%
2019/01/0700.00135.6035.55-1310-0.32%
2019/01/04135.9000.0035.9513160.32%
2018/12/2200.00136.0035.75-1484-0.21%
2018/12/21136.2000.0036.1014840.21%
2018/12/1000.00136.8037.30-1485-0.21%
2018/12/04237.4000.0037.1024960.40%
2018/12/03138.0500.0037.7014980.20%
2018/11/2100.00136.4036.35-1464-0.22%
2018/11/1400.00136.6536.80-1448-0.22%
2018/11/12137.5000.0037.0014510.22%
2018/10/1700.00135.7036.05-1407-0.25%
2018/10/0500.00337.4038.45-3320-0.94%
2018/10/03338.85838.8538.85-5264-1.89%
2018/09/1900.00135.4035.50-1218-0.46%
2018/07/3100.00134.5034.10-1358-0.28%
2018/07/19133.9000.0033.8514980.20%
2018/07/05134.0000.0034.3018420.12%
2018/06/2600.00135.9535.50-1982-0.10%
2018/06/2100.00132.9535.60-1923-0.11%
2018/06/15132.50132.7532.5509250.00%
2018/06/12132.5500.0032.4519480.11%
2018/06/0500.00133.5032.95-1971-0.10%
2018/06/0400.00334.2033.60-3973-0.31%
2018/05/30131.8000.0031.9519700.10%
2018/05/22232.9000.0033.0029890.20%
2018/05/14134.0500.0033.3511,0300.10%
2018/05/0900.00236.1034.75-21,087-0.18%
2018/05/04134.60135.5035.3501,1010.00%
2018/05/02439.8000.0039.1541,0600.38%
2018/04/25140.8000.0040.8011,0120.10%
2018/04/24341.50142.8043.0029920.20%
2018/04/23141.5000.0041.6019670.10%
2018/04/20140.2000.0040.2019510.11%
2018/04/1900.00142.5041.20-1951-0.11%
2018/04/18139.8000.0039.4519200.11%
2018/04/17241.00441.1141.00-2882-0.23%
高端疫苗 相關文章