券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/22 | 0 | 0.00 | 2 | 14.70 | 14.80 | -2 | 52 | -3.78% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 14.42 | 14.45 | -3 | 203 | -1.48% |
|
| 2023/10/03 | 3 | 15.95 | 0 | 0.00 | 14.50 | 3 | 203 | 1.47% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 16.25 | 16.30 | -2 | 340 | -0.59% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 269 | -0.37% |
|
| 2023/03/07 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 114 | 0.87% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 15.15 | 15.10 | -3 | 112 | -2.68% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 15.30 | 14.80 | -1 | 179 | -0.57% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 17.60 | 17.95 | 0 | 259 | 0.00% |
|
| 2022/05/24 | 1 | 18.20 | 1 | 17.35 | 17.60 | 0 | 260 | 0.00% |
|
| 2022/05/20 | 3 | 17.00 | 0 | 0.00 | 17.70 | 3 | 254 | 1.18% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 18.75 | 18.75 | -10 | 158 | -6.31% |
|
| 2022/02/15 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 760 | 0.13% |
|
| 2022/01/13 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 982 | 0.10% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 22.80 | 22.20 | -1 | 1,016 | -0.10% |
|
| 2021/12/16 | 0.8 | 23.00 | 0 | 0.00 | 22.80 | 0.8 | 1,199 | 0.06% |
|
| 2021/12/02 | 0.1 | 22.20 | 0 | 0.00 | 22.10 | 0.1 | 1,246 | 0.00% |
|
| 2021/11/26 | 0 | 22.00 | 0 | 0.00 | 21.90 | 0 | 820 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 25.80 | 25.20 | -2 | 1,148 | -0.17% |
|
| 2021/11/05 | 0.1 | 24.70 | 0 | 0.00 | 24.60 | 0.1 | 1,163 | 0.01% |
|
| 2021/11/02 | 5 | 26.38 | 10 | 24.36 | 24.65 | -5 | 1,182 | -0.42% |
|
| 2021/11/01 | 4 | 26.25 | 3 | 25.75 | 25.70 | 1 | 1,184 | 0.08% |
|
| 2021/10/29 | 1 | 24.90 | 0 | 0.00 | 24.45 | 1 | 1,166 | 0.09% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 1,173 | -0.09% |
|
| 2021/10/26 | 3 | 23.92 | 3 | 24.97 | 23.70 | 0 | 1,195 | 0.00% |
|
| 2021/10/25 | 4 | 24.44 | 0 | 0.00 | 24.40 | 4 | 1,198 | 0.33% |
|
| 2021/10/22 | 2 | 25.10 | 0 | 0.00 | 23.65 | 2 | 1,220 | 0.16% |
|
| 2021/10/18 | 5 | 21.30 | 12 | 21.10 | 21.40 | -7 | 1,301 | -0.54% |
|
| 2021/10/14 | 10 | 20.45 | 0 | 0.00 | 20.10 | 10 | 1,335 | 0.75% |
|
| 2021/10/06 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 1,458 | 0.14% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 1,555 | -0.26% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 22.75 | 22.90 | -2 | 1,652 | -0.12% |
|
| 2021/09/07 | 1 | 23.20 | 1 | 23.05 | 23.05 | 0 | 1,652 | 0.00% |
|
| 2021/09/06 | 1 | 24.80 | 0 | 0.00 | 23.60 | 1 | 1,652 | 0.06% |
|
| 2021/08/31 | 4 | 26.80 | 0 | 0.00 | 26.55 | 4 | 1,594 | 0.25% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 22.70 | 21.80 | -5 | 1,242 | -0.40% |
|
| 2021/08/12 | 2 | 24.55 | 0 | 0.00 | 24.70 | 2 | 1,213 | 0.16% |
|
| 2021/08/11 | 3 | 23.35 | 0 | 0.00 | 23.20 | 3 | 1,205 | 0.25% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 24.75 | 24.35 | -1 | 1,196 | -0.08% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 1,177 | -0.17% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 27.00 | 26.50 | -2 | 1,163 | -0.17% |
|
| 2021/08/04 | 4 | 26.68 | 0 | 0.00 | 26.70 | 4 | 1,158 | 0.35% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 25.00 | 25.50 | -5 | 1,158 | -0.43% |
|
| 2021/07/30 | 6 | 26.12 | 1 | 26.65 | 25.60 | 5 | 1,143 | 0.44% |
|
| 2021/07/29 | 2 | 27.15 | 0 | 0.00 | 27.50 | 2 | 1,117 | 0.18% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 27.90 | 26.90 | -1 | 1,109 | -0.09% |
|
| 2021/07/27 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 1,087 | 0.09% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 31.60 | 31.00 | -1 | 1,048 | -0.10% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 992 | -0.10% |
|
| 2021/07/21 | 1 | 31.85 | 0 | 0.00 | 31.40 | 1 | 954 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 32.40 | 33.70 | -3 | 940 | -0.32% |
|
| 2021/07/16 | 7 | 31.41 | 1 | 31.50 | 31.70 | 6 | 930 | 0.64% |
|
| 2021/07/13 | 11 | 33.97 | 2 | 34.75 | 30.40 | 9 | 922 | 0.98% |
|
| 2021/07/12 | 6 | 30.22 | 0 | 0.00 | 32.90 | 6 | 905 | 0.66% |
|
| 2021/07/08 | 2 | 28.60 | 1 | 29.40 | 28.85 | 1 | 827 | 0.12% |
|
| 2021/07/07 | 17 | 27.20 | 12 | 27.64 | 28.10 | 5 | 743 | 0.67% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 613 | -0.16% |
|
| 2021/07/01 | 1 | 19.90 | 0 | 0.00 | 19.25 | 1 | 596 | 0.17% |
|
| 2021/06/03 | 2 | 18.95 | 0 | 0.00 | 18.85 | 2 | 842 | 0.24% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 21.20 | 20.85 | -1 | 792 | -0.13% |
|
| 2021/04/29 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 787 | 0.13% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 22.30 | 23.60 | -1 | 775 | -0.13% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 22.60 | 21.85 | -1 | 755 | -0.13% |
|
| 2021/04/14 | 1 | 20.15 | 0 | 0.00 | 19.65 | 1 | 832 | 0.12% |
|
| 2021/04/08 | 2 | 19.00 | 0 | 0.00 | 19.45 | 2 | 775 | 0.26% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 17.80 | 17.60 | -5 | 762 | -0.66% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 17.90 | 17.55 | -4 | 755 | -0.53% |
|
| 2021/03/29 | 3 | 18.63 | 0 | 0.00 | 17.95 | 3 | 753 | 0.40% |
|
| 2021/03/25 | 5 | 17.70 | 0 | 0.00 | 17.05 | 5 | 745 | 0.67% |
|
| 2021/03/24 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 740 | 0.14% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 17.95 | 17.85 | -2 | 742 | -0.27% |
|
| 2021/03/19 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 678 | 0.15% |
|
| 2021/03/18 | 2 | 19.40 | 5 | 18.95 | 20.10 | -3 | 610 | -0.49% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 15.50 | 15.30 | -2 | 438 | -0.46% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 15.40 | 15.75 | -2 | 436 | -0.46% |
|
| 2021/01/18 | 1 | 16.40 | 0 | 0.00 | 16.20 | 1 | 417 | 0.24% |
|
| 2021/01/14 | 5 | 18.60 | 0 | 0.00 | 17.80 | 5 | 394 | 1.27% |
|
| 2021/01/12 | 1 | 18.35 | 1 | 18.10 | 17.55 | 0 | 326 | 0.00% |
|
| 2020/12/09 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 226 | 0.88% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 15.50 | 15.60 | -10 | 542 | -1.84% |
|
| 2020/07/20 | 10 | 17.95 | 0 | 0.00 | 17.50 | 10 | 439 | 2.27% |
|
| 2020/07/16 | 2 | 18.40 | 0 | 0.00 | 17.90 | 2 | 430 | 0.46% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 18.18 | 18.20 | -2 | 430 | -0.47% |
|
| 2020/07/07 | 2 | 19.98 | 0 | 0.00 | 19.25 | 2 | 280 | 0.71% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 18.40 | 19.90 | -2 | 116 | -1.72% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 125 | -0.80% |
|
| 2020/03/10 | 1 | 18.70 | 0 | 0.00 | 19.00 | 1 | 134 | 0.74% |
|
| 2020/02/18 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 129 | 1.55% |
|
| 2019/10/17 | 5 | 23.60 | 0 | 0.00 | 23.65 | 5 | 78 | 6.37% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 22.90 | 22.60 | -1 | 173 | -0.58% |
|
| 2019/05/22 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 169 | 0.59% |
|
| 2019/03/28 | 2 | 27.93 | 2 | 27.15 | 27.15 | 0 | 120 | 0.00% |
|
| 2019/02/18 | 5 | 27.05 | 0 | 0.00 | 26.80 | 5 | 86 | 5.81% |
|
| 2019/01/17 | 2 | 26.00 | 2 | 26.45 | 25.90 | 0 | 85 | 0.00% |
|
| 2019/01/14 | 1 | 20.80 | 1 | 21.10 | 21.35 | 0 | 76 | 0.00% |
|
| 2018/08/16 | 1 | 45.70 | 0 | 0.00 | 46.00 | 1 | 276 | 0.36% |
|
| 2018/08/02 | 1 | 44.70 | 0 | 0.00 | 45.00 | 1 | 244 | 0.41% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 53.00 | 51.50 | -1 | 271 | -0.37% |
|
| 2018/06/01 | 1 | 51.80 | 1 | 53.50 | 51.50 | 0 | 263 | 0.00% |
|
| 2018/05/31 | 1 | 48.40 | 0 | 0.00 | 49.25 | 1 | 241 | 0.41% |
|
| 2018/05/09 | 5 | 52.90 | 0 | 0.00 | 51.30 | 5 | 262 | 1.90% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 307 | -0.65% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 59.70 | 59.20 | -1 | 331 | -0.30% |
|
| 2018/03/23 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 384 | 0.26% |
|
| 2018/02/01 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 795 | 0.13% |
|
| 2018/01/30 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 870 | 0.11% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 64.50 | 64.10 | -2 | 1,004 | -0.20% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 66.96 | 66.20 | -5 | 1,201 | -0.42% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 69.90 | 68.70 | -1 | 1,230 | -0.08% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 66.90 | 67.60 | -1 | 1,231 | -0.08% |
|
| 2018/01/12 | 6 | 69.07 | 0 | 0.00 | 68.20 | 6 | 1,234 | 0.49% |
|
| 2018/01/10 | 1 | 65.40 | 1 | 64.60 | 63.40 | 0 | 1,238 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 68.80 | 67.80 | -1 | 1,300 | -0.08% |
|
| 2018/01/03 | 1 | 68.90 | 0 | 0.00 | 68.60 | 1 | 1,363 | 0.07% |
|
| 2018/01/02 | 2 | 69.50 | 0 | 0.00 | 70.00 | 2 | 1,406 | 0.14% |
|