逸達 (6576)-華南永昌-小港券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	28	72.99	73.70	-28	162	-17.18%
2024/12/12	0	0.00	22	73.63	73.70	-22	159	-13.80%
2024/12/11	0	0.00	4	73.80	73.80	-4	158	-2.52%
2024/12/09	0	0.00	20	75.60	75.40	-20	149	-13.36%
2024/12/06	0	0.00	2	78.00	77.00	-2	141	-1.42%
2024/12/04	0	0.00	5	77.54	77.60	-5	138	-3.60%
2024/11/27	0	0.00	2	77.80	78.30	-2	126	-1.58%
2024/11/20	4	76.78	0	0.00	76.80	4	101	3.96%
2024/11/14	1	76.30	14	75.91	75.80	-13	104	-12.40%
2024/11/12	0.1	76.60	0	0.00	76.00	0.1	107	0.09%
2024/11/08	0	0.00	4	79.15	79.30	-4	107	-3.71%
2024/11/05	3	76.60	0	0.00	76.60	3	105	2.85%
2024/10/30	0.1	78.00	0	0.00	77.90	0.1	122	0.08%
2024/10/15	0	79.90	0	0.00	79.40	0	150	0.00%
2024/07/09	0.2	84.00	0	0.00	83.60	0.2	280	0.07%
2024/07/04	1	84.00	0	0.00	84.00	1	274	0.36%
2024/07/03	1	84.00	1	84.90	84.10	0	273	0.00%
2024/07/02	1.2	83.28	0	0.00	84.30	1.2	274	0.42%
2024/07/01	0	0.00	1	84.50	84.50	-1	272	-0.37%
2024/06/28	1	83.10	0	0.00	83.50	1	270	0.37%
2024/06/25	7	82.56	0	0.00	83.50	7	260	2.69%
2024/06/24	0	0.00	1.1	89.84	89.20	-1.1	238	-0.46%
2024/04/24	0	0.00	0	94.40	95.10	0	321	0.00%
2024/04/23	0	94.90	0	0.00	94.10	0	327	0.00%
2024/04/22	0	95.30	0	94.40	94.00	0	331	0.00%
2024/04/01	0	0.00	1	98.00	98.00	-1	333	-0.30%
2024/03/05	0	102.50	0	0.00	100.50	0	355	0.00%
2024/03/04	0	105.50	0	0.00	102.00	0	349	0.00%
2024/02/19	0	106.00	1	102.50	107.00	-1	322	-0.31%
2024/01/26	0	0.00	6.5	93.56	93.60	-6.5	295	-2.19%
2024/01/16	1	97.20	0	0.00	97.00	1	289	0.35%
2024/01/15	0	0.00	1	99.50	98.50	-1	285	-0.35%
2024/01/05	0	0.00	0	94.60	94.70	0	264	0.00%
2023/12/25	1	94.20	0	0.00	95.70	1	248	0.40%
2023/12/22	0	0.00	1	96.00	96.00	-1	238	-0.42%
2023/11/23	0	0.00	0	90.20	89.50	0	174	-0.01%
2023/11/21	0	0.00	2	87.25	87.80	-2	158	-1.26%
2023/11/14	1	84.30	0	0.00	84.30	1	150	0.67%
2023/11/10	1	84.60	0	0.00	84.60	1	150	0.67%
2023/11/09	0	0.00	1	87.30	86.00	-1	144	-0.69%
2023/10/31	0	0.00	1	83.20	83.30	-1	156	-0.64%
2023/10/27	0	81.50	2	83.95	83.90	-2	161	-1.23%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.10	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/10/17	0	82.00	0	0.00	81.30	0	183	0.00%
2023/10/16	1	81.30	0	0.00	81.60	1	188	0.53%
2023/10/06	0	0.00	1	82.80	82.40	-1	211	-0.47%
2023/10/02	0	0.00	1	82.70	82.20	-1	272	-0.37%
2023/09/22	3	80.03	0	0.00	80.00	3	363	0.83%
2023/09/21	0	0.00	6	80.32	80.20	-6	366	-1.64%
2023/09/13	0	0.00	1	81.90	82.00	-1	397	-0.25%
2023/08/18	0	0.00	1	79.40	78.00	-1	476	-0.21%
2023/08/10	2	77.75	0	0.00	78.00	2	488	0.41%
2023/07/27	1	83.10	0	0.00	83.40	1	518	0.19%
2023/07/25	5	84.10	0	0.00	84.00	5	523	0.95%
2023/07/21	1	84.40	5	85.70	84.70	-4	535	-0.75%
2023/07/20	0	87.00	1	85.90	85.80	-1	546	-0.18%
2023/07/19	2	85.40	0	0.00	85.50	2	551	0.36%
2023/07/18	1	84.60	0	0.00	84.60	1	561	0.18%
2023/07/17	0	0.00	1	85.80	86.00	-1	565	-0.18%
2023/07/14	3	84.40	2	85.90	86.40	1	584	0.17%
2023/07/13	1	83.60	0	0.00	84.30	1	587	0.17%
2023/07/12	2	84.25	0	0.00	84.00	2	592	0.34%
2023/07/11	1	87.50	0	0.00	87.20	1	588	0.17%
2023/07/07	0	0.00	3	88.33	89.00	-3	597	-0.50%
2023/07/06	1	85.30	0	0.00	85.70	1	590	0.17%
2023/07/05	0	0.00	2.1	85.90	86.60	-2.1	614	-0.34%
2023/07/03	3	83.13	0	0.00	83.50	3	713	0.42%
2023/06/30	3	82.23	0	0.00	83.60	3	716	0.42%
2023/06/27	0	0.00	1	88.90	88.00	-1	675	-0.15%
2023/06/26	0	0.00	5	86.00	85.80	-5	683	-0.73%
2023/06/20	1	84.90	1	84.70	84.10	0	740	0.00%
2023/06/14	0	0.00	0.5	83.40	83.20	-0.5	810	-0.06%
2023/06/12	1	84.90	0	0.00	85.00	1	853	0.12%
2023/06/09	0	0.00	1	83.60	86.50	-1	863	-0.12%
2023/06/07	5	82.50	0	0.00	82.30	5	905	0.55%
2023/06/06	5	80.90	0	0.00	81.00	5	918	0.54%
2023/06/02	1	82.30	0	0.00	82.20	1	962	0.10%
2023/05/30	0	0.00	1	83.80	83.70	-1	1,043	-0.10%
2023/05/26	2	81.45	1	80.70	80.80	1	1,060	0.09%
2023/05/12	1	83.50	1	84.80	85.00	0	1,068	0.00%
2023/05/11	2	86.40	0	0.00	84.70	2	1,075	0.19%
2023/05/10	1	89.20	0	0.00	88.90	1	1,065	0.09%
2023/05/03	1	91.20	0	0.00	91.10	1	1,092	0.09%
2023/04/27	0	0.00	1	91.50	91.10	-1	1,095	-0.09%
2023/04/25	2	89.50	1	93.70	90.00	1	1,083	0.09%
2023/04/21	0	0.00	10	93.26	92.60	-10	1,062	-0.94%
2023/04/20	1	96.30	0	0.00	95.60	1	1,052	0.09%
2023/04/19	1	97.00	1	98.70	98.00	0	1,044	0.00%
2023/04/18	1	100.00	0	0.00	99.10	1	1,020	0.10%
2023/04/14	1	102.50	2	103.00	102.50	-1	999	-0.10%
2023/04/12	1	100.50	12	101.58	104.50	-11	984	-1.12%
2023/04/11	0	0.00	3	105.50	105.50	-3	955	-0.31%
2023/04/10	5	105.90	0	0.00	104.50	5	946	0.53%
2023/04/07	5	109.40	0	0.00	110.00	5	918	0.54%
2023/03/29	0	0.00	1	120.50	120.50	-1	801	-0.12%
2023/03/23	1	115.00	1	116.00	120.50	0	791	0.00%
2023/03/21	1	127.50	0	0.00	127.00	1	733	0.14%
2023/03/20	2	130.50	0	0.00	129.50	2	718	0.28%
2023/03/16	1	126.50	0	0.00	126.50	1	685	0.15%
2023/03/15	2	127.50	0	0.00	127.50	2	684	0.29%
2023/03/14	2	124.50	0	0.00	125.00	2	690	0.29%
2023/03/13	1	122.00	1	122.50	124.50	0	688	0.00%
2023/03/10	3	127.00	1	126.50	125.00	2	662	0.30%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/08	1	125.00	0	0.00	124.50	1	622	0.16%
2023/03/07	0	0.00	1	123.00	122.00	-1	598	-0.17%
2023/03/03	3	119.00	0	0.00	119.00	3	561	0.53%
2023/02/15	0	107.00	0	0.00	105.50	0	490	0.00%
2023/02/09	0	0.00	3	109.00	109.00	-3	484	-0.62%
2023/02/07	3	105.50	0	0.00	105.50	3	465	0.64%
2023/02/03	0	0.00	0	107.00	105.50	0	456	0.00%
2023/02/02	0	107.00	0	0.00	107.50	0	445	0.00%
2023/01/31	0	0.00	2	99.15	99.30	-2	416	-0.48%
2023/01/17	1	94.80	0	0.00	94.70	1	410	0.24%
2023/01/16	0	0.00	1	95.90	95.40	-1	408	-0.25%
2023/01/10	1	93.80	1	95.90	93.80	0	401	0.00%
2023/01/03	0	0.00	1	92.70	93.50	-1	413	-0.24%
2022/12/29	1	91.30	0	0.00	91.20	1	413	0.24%
2022/12/26	0	0.00	1	93.90	93.00	-1	418	-0.24%
2022/12/21	1	90.80	0	0.00	91.00	1	420	0.24%
2022/12/20	1	93.10	0	0.00	93.00	1	414	0.24%
2022/12/19	0	0.00	1	98.80	97.80	-1	425	-0.24%
2022/12/15	0	0.00	1	98.10	98.20	-1	415	-0.24%
2022/12/13	1	95.50	0	0.00	94.70	1	415	0.24%
2022/12/09	3	95.20	0	0.00	95.80	3	455	0.66%
2022/12/07	1	94.00	1	96.31	98.50	0	453	0.00%
2022/12/06	0	97.50	5	94.20	95.10	-5	432	-1.16%
2022/12/05	0	0.00	1	88.70	90.30	-1	407	-0.25%
2022/12/01	5	85.70	0	0.00	85.50	5	400	1.25%
2022/11/29	1	86.00	0	0.00	86.00	1	417	0.24%
2022/11/24	5	87.90	0	0.00	88.30	5	430	1.16%
2022/11/16	0	0.00	2	77.80	81.70	-2	444	-0.45%
2022/11/14	1	73.50	0	0.00	74.00	1	448	0.22%
2022/11/11	1	73.00	1	74.40	74.30	0	454	0.00%
2022/10/27	0	0.00	1	73.90	74.10	-1	517	-0.19%
2022/10/25	1	72.20	0	0.00	70.70	1	522	0.19%
2022/10/18	0	0.00	1	76.80	79.50	-1	545	-0.18%
2022/10/17	1	74.50	0	0.00	75.80	1	546	0.18%
2022/10/12	1	79.20	0	0.00	80.00	1	545	0.18%
2022/09/30	1	80.60	1	81.70	82.80	0	593	0.00%
2022/09/06	1	102.00	0	0.00	104.50	1	919	0.11%
2022/08/30	2	107.75	0	0.00	108.00	2	991	0.20%
2022/08/23	1	106.50	0	0.00	106.00	1	1,002	0.10%
2022/08/10	0	0.00	1	102.00	102.00	-1	983	-0.10%
2022/08/04	1	99.60	0	0.00	99.90	1	969	0.10%
2022/08/01	1	112.50	0	0.00	113.00	1	954	0.10%
2022/07/28	0	114.00	0	0.00	115.50	0	970	0.00%
2022/07/27	0	0.00	1	112.50	113.50	-1	959	-0.10%
2022/07/25	0	0.00	1	115.00	114.50	-1	961	-0.10%
2022/07/20	0	0.00	0.5	110.50	111.00	-0.5	959	-0.05%
2022/07/18	1	110.00	0	0.00	110.50	1	961	0.10%
2022/07/14	2	112.50	0	0.00	112.50	2	948	0.21%
2022/07/13	1	113.50	1	114.00	114.00	0	944	0.00%
2022/07/12	1	112.00	0	0.00	113.50	1	948	0.11%
2022/07/11	1	111.00	0	0.00	116.50	1	936	0.11%
2022/07/07	1	113.00	0	0.00	116.00	1	925	0.11%
2022/07/06	1	116.50	2	116.00	116.00	-1	920	-0.11%
2022/07/04	1	117.50	0	0.00	115.00	1	906	0.11%
2022/06/29	2	133.00	0	0.00	133.50	2	865	0.23%
2022/06/24	1	126.50	0	0.00	127.50	1	830	0.12%
2022/06/23	4	128.38	0	0.00	132.00	4	838	0.48%
2022/06/20	1	137.00	1	134.50	130.50	0	889	0.00%
2022/06/17	1	131.50	0	0.00	131.50	1	853	0.12%
2022/06/10	0	0.00	1	127.00	127.00	-1	735	-0.14%
2022/06/07	0	0.00	1	118.00	120.00	-1	698	-0.14%
2022/06/02	2	114.75	0	0.00	116.00	2	696	0.29%
2022/05/30	0	0.00	0.1	117.00	118.00	-0.1	717	-0.01%
2022/05/25	0.5	111.00	0	0.00	112.50	0.5	733	0.07%
2022/05/18	0	0.00	1	113.00	113.50	-1	808	-0.12%
2022/05/17	1	111.00	0	0.00	111.50	1	811	0.12%
2022/05/16	0	0.00	1	113.00	112.50	-1	810	-0.12%
2022/05/12	1	112.00	0	0.00	112.00	1	823	0.12%
2022/05/06	0	0.00	1	120.00	121.50	-1	835	-0.12%
2022/04/27	2	111.25	0	0.00	111.50	2	838	0.24%
2022/04/26	1	113.50	0	0.00	113.50	1	833	0.12%
2022/04/25	0.5	114.50	0	0.00	113.00	0.5	834	0.06%
2022/04/22	0	0.00	1	118.50	117.00	-1	836	-0.12%
2022/04/21	2	116.00	0	0.00	118.00	2	837	0.24%
2022/04/20	1	116.00	0	0.00	116.50	1	835	0.12%
2022/04/18	0	0.00	1	116.50	116.50	-1	859	-0.12%
2022/03/29	1	114.50	0	0.00	116.00	1	986	0.10%
2022/03/28	6	116.58	0	0.00	116.50	6	990	0.61%
2022/03/25	7	123.43	15	134.47	122.00	-8	978	-0.82%
2022/03/24	5	128.00	3	127.67	128.50	2	853	0.23%
2022/03/23	4	126.25	2	126.50	127.50	2	886	0.23%
2022/03/22	0	0.00	1	126.00	126.50	-1	932	-0.11%
2022/03/21	1	123.50	1	126.00	127.00	0	1,002	0.00%
2022/03/18	5	121.50	0	0.00	121.50	5	1,067	0.47%
2022/03/15	1	117.50	0	0.00	117.00	1	1,357	0.07%
2022/03/14	0	0.00	3	118.00	118.00	-3	1,358	-0.22%
2022/03/09	3	116.50	0	0.00	116.00	3	1,377	0.22%
2022/03/08	6	117.00	0	0.00	115.00	6	1,374	0.44%
2022/03/07	4	116.75	0	0.00	118.50	4	1,378	0.29%
2022/03/04	1	124.00	0	0.00	125.00	1	1,375	0.07%
2022/03/02	0	0.00	1	124.50	126.50	-1	1,354	-0.07%
2022/03/01	0	0.00	10	120.00	120.50	-10	1,346	-0.74%
2022/02/09	0	0.00	1	122.50	122.00	-1	1,309	-0.08%
2022/01/14	1	109.50	1	112.00	112.00	0	1,275	0.00%
2022/01/11	2	112.00	1	111.50	113.00	1	1,282	0.08%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,262	-0.08%
2022/01/07	1	103.50	0	0.00	105.00	1	1,243	0.08%
2022/01/06	1.1	103.45	0	0.00	105.50	1.1	1,235	0.09%
2022/01/03	7	110.07	0	0.00	108.50	7	1,199	0.58%
2021/12/30	1	119.50	0	0.00	119.50	1	1,154	0.09%
2021/12/28	0	0.00	1	122.00	123.00	-1	1,132	-0.09%
2021/12/27	1	119.00	0	0.00	120.00	1	1,122	0.09%
2021/12/23	1	118.50	0	0.00	121.00	1	1,106	0.09%
2021/12/17	0	0.00	2	125.00	126.50	-2	1,024	-0.20%
2021/12/16	1	130.50	5	132.50	131.50	-4	984	-0.41%
2021/12/14	17.1	124.39	1	120.00	124.50	16.1	845	1.90%
2021/12/13	6.1	133.27	4	133.50	132.50	2.1	758	0.28%
2021/12/10	1	112.50	0	0.00	123.00	1	647	0.15%
2021/12/09	1	106.00	4	110.13	112.00	-3	540	-0.55%
2021/12/08	0	0.00	1	101.50	102.00	-1	457	-0.22%
2021/12/07	0	0.00	1	101.50	101.50	-1	447	-0.22%
2021/12/06	1	100.50	0	0.00	100.50	1	438	0.23%
2021/12/03	0	0.00	1	99.70	100.00	-1	427	-0.23%
2021/12/02	1	98.00	0	0.00	98.50	1	417	0.24%
2021/12/01	0	0.00	3	100.33	99.40	-3	411	-0.73%
2021/11/29	2	93.30	0	0.00	94.60	2	384	0.52%
2021/11/26	1	95.30	0	0.00	95.70	1	376	0.27%
2021/11/23	2	90.65	0	0.00	90.30	2	338	0.59%
2021/11/22	9	93.29	0	0.00	91.80	9	334	2.69%
2021/11/18	0	0.00	1	89.80	90.00	-1	307	-0.33%
2021/11/17	0	0.00	1	82.40	87.70	-1	313	-0.32%
2021/11/15	0	0.00	1	79.30	79.60	-1	308	-0.32%
2021/11/11	2	78.00	0	0.00	77.50	2	317	0.63%
2021/11/08	2	78.30	0	0.00	77.80	2	319	0.63%
2021/11/05	3	80.90	0	0.00	79.90	3	319	0.94%
2021/11/04	1	83.70	0	0.00	81.80	1	318	0.31%
2021/11/01	1	85.00	0	0.00	85.00	1	332	0.30%
2021/10/28	1	85.50	1	87.20	87.50	0	330	0.00%
2021/10/27	0	0.00	1	87.00	86.20	-1	329	-0.30%
2021/10/22	1	84.90	0	0.00	85.20	1	332	0.30%
2021/10/21	0	0.00	0	85.90	85.40	0	331	0.00%
2021/10/20	0	86.60	1	83.50	86.40	-1	327	-0.30%
2021/10/19	1	78.50	0	0.00	78.80	1	314	0.32%
2021/10/12	0	0.00	1	75.80	75.60	-1	328	-0.30%
2021/10/08	0	0.00	1	74.60	75.20	-1	329	-0.30%
2021/10/07	1	73.50	10	73.01	73.40	-9	335	-2.68%
2021/10/04	0	0.00	4	73.88	73.70	-4	361	-1.11%
2021/09/29	2	75.20	0	0.00	75.10	2	370	0.54%
2021/09/28	3	77.00	0	0.00	76.10	3	378	0.79%
2021/09/27	0	0.00	1	77.20	78.40	-1	384	-0.26%
2021/09/24	1	75.00	0	0.00	75.00	1	389	0.26%
2021/09/03	0	0.00	0.3	82.00	82.00	-0.3	543	-0.06%
2021/08/30	4	81.90	0	0.00	81.90	4	649	0.62%
2021/08/25	3	82.43	0	0.00	82.80	3	717	0.42%
2021/08/24	1	83.00	0	0.00	82.90	1	775	0.13%
2021/08/23	9	83.47	0	0.00	83.90	9	912	0.99%
2021/08/20	1	88.50	0	0.00	88.40	1	909	0.11%
2021/08/17	0	0.00	1	91.40	89.80	-1	941	-0.11%
2021/08/11	3	89.17	0	0.00	88.00	3	989	0.30%
2021/08/09	1	92.70	4	92.75	91.40	-3	1,002	-0.30%
2021/08/06	2	95.45	0	0.00	94.50	2	1,010	0.20%
2021/08/05	2	98.80	6	97.83	97.50	-4	1,016	-0.39%
2021/07/29	0	0.00	1	89.60	89.70	-1	1,045	-0.10%
2021/07/27	1	88.50	0	0.00	87.60	1	1,085	0.09%
2021/07/26	0	0.00	1	91.00	89.00	-1	1,114	-0.09%
2021/07/22	1	89.10	0	0.00	89.10	1	1,154	0.09%
2021/07/21	1	91.20	0	0.00	90.30	1	1,165	0.09%
2021/07/19	0	0.00	1	92.00	91.60	-1	1,162	-0.09%
2021/07/16	2	91.05	0	0.00	90.50	2	1,177	0.17%
2021/07/15	1	90.00	0	0.00	91.30	1	1,189	0.08%
2021/07/14	2	90.45	0	0.00	89.60	2	1,197	0.17%
2021/07/13	6	95.10	0	0.00	92.10	6	1,201	0.50%
2021/07/08	1	97.00	0	0.00	96.70	1	1,225	0.08%
2021/07/05	0	0.00	1	99.30	98.80	-1	1,339	-0.07%
2021/07/02	1	96.40	0	0.00	96.30	1	1,346	0.07%
2021/06/29	0	0.00	1	98.70	98.40	-1	1,387	-0.07%
2021/06/28	2	99.70	0	0.00	99.40	2	1,399	0.14%
2021/06/21	7	100.71	0	0.00	99.70	7	1,570	0.45%
2021/06/18	1	104.50	0	0.00	103.50	1	1,581	0.06%
2021/06/15	3	106.67	0	0.00	106.00	3	1,620	0.19%
2021/06/11	1	110.00	0	0.00	109.00	1	1,642	0.06%
2021/06/10	0	0.00	6	116.67	116.00	-6	1,620	-0.37%
2021/06/09	6	107.50	0	0.00	110.00	6	1,622	0.37%
2021/06/03	1	106.00	0	0.00	103.50	1	1,785	0.06%
2021/06/01	2	113.75	1	111.00	113.50	1	1,930	0.05%
2021/05/25	7	92.60	0	0.00	90.20	7	1,863	0.38%
2021/05/24	0	0.00	12	89.76	92.50	-12	1,860	-0.64%
2021/05/21	0	0.00	2	87.00	87.00	-2	1,854	-0.11%
2021/05/17	2	83.00	1	82.50	81.70	1	1,843	0.05%
2021/05/14	1	80.70	0	0.00	79.60	1	1,837	0.05%
2021/05/13	0	0.00	1	81.00	81.30	-1	1,829	-0.05%
2021/05/12	1	84.80	0	0.00	81.60	1	1,817	0.06%
2021/05/10	10	86.00	0	0.00	86.50	10	1,787	0.56%
2021/05/07	0	0.00	1	86.70	87.50	-1	1,786	-0.06%
2021/05/06	1	84.50	0	0.00	82.80	1	1,781	0.06%
2021/05/04	6	82.40	0	0.00	84.70	6	1,790	0.34%
2021/04/29	4	99.60	0	0.00	96.60	4	1,734	0.23%
2021/04/22	1	101.00	0	101.00	101.00	1	1,676	0.06%
2021/04/21	0	0.00	1	103.50	103.50	-1	1,659	-0.06%
2021/04/15	5	103.00	1	103.00	103.50	4	1,629	0.25%
2021/04/14	2	100.75	0	0.00	101.50	2	1,628	0.12%
2021/04/13	1	104.50	0	0.00	102.50	1	1,613	0.06%
2021/04/12	1	110.00	6	110.50	109.50	-5	1,567	-0.32%
2021/04/09	0	0.00	1	105.50	103.50	-1	1,516	-0.07%
2021/04/08	1	101.50	0	0.00	101.50	1	1,499	0.07%
2021/04/07	0	0.00	5	101.00	105.50	-5	1,486	-0.34%
2021/04/06	4	101.75	1	101.00	101.50	3	1,466	0.20%
2021/04/01	0	0.00	1	103.50	103.50	-1	1,458	-0.07%
2021/03/31	3	104.00	0	0.00	103.00	3	1,463	0.21%
2021/03/30	1	105.50	1	105.50	105.50	0	1,453	0.00%
2021/03/29	5	108.50	0	0.00	107.50	5	1,445	0.35%
2021/03/26	3	107.17	20	106.50	107.00	-17	1,420	-1.20%
2021/03/25	27	117.24	0	0.00	113.00	27	1,385	1.95%
2021/03/24	7	110.71	11	110.00	113.50	-4	1,325	-0.30%
2021/03/23	1	107.00	0.5	107.55	107.00	0.5	1,265	0.04%
2021/03/17	1	104.50	0	0.00	109.00	1	1,204	0.08%
2021/03/16	1	105.50	1	106.50	105.00	0	1,174	0.00%
2021/03/12	1	108.00	2	108.75	108.50	-1	1,109	-0.09%
2021/03/10	2	103.00	0	0.00	104.00	2	1,007	0.20%
2021/03/09	11	109.45	20	105.50	106.00	-9	1,003	-0.90%
2021/03/08	36	116.50	1	117.00	116.50	35	936	3.74%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	2	98.10	0	0.00	97.10	2	762	0.26%
2021/03/03	0	0.00	1	102.50	103.00	-1	736	-0.14%
2021/03/02	0	0.00	10	90.86	93.80	-10	674	-1.48%
2021/02/25	0	0.00	1	89.10	88.70	-1	654	-0.15%
2021/02/23	3	85.87	0	0.00	85.80	3	707	0.42%
2021/02/22	8	89.78	1	88.70	89.60	7	807	0.87%
2021/02/19	0	0.00	1	85.40	86.50	-1	822	-0.12%
2021/02/17	1	83.60	0	0.00	83.00	1	891	0.11%
2021/02/05	0	0.00	1	84.90	85.00	-1	889	-0.11%
2021/01/28	1	82.40	0	0.00	82.20	1	942	0.11%
2021/01/27	1	86.00	0	0.00	83.00	1	939	0.11%
2021/01/25	0	0.00	2	88.60	89.20	-2	917	-0.22%
2021/01/22	0	0.00	2	80.70	81.10	-2	904	-0.22%
2021/01/21	1	81.10	0	0.00	81.00	1	904	0.11%
2021/01/19	0	0.00	1	87.10	85.90	-1	897	-0.11%
2021/01/15	1	85.20	0	0.00	85.10	1	906	0.11%
2021/01/08	0	0.00	1	86.80	86.20	-1	904	-0.11%
2021/01/07	1	85.40	0	0.00	84.80	1	900	0.11%
2021/01/06	0	0.00	5	87.40	87.10	-5	890	-0.56%
2020/12/25	6	88.67	1	88.70	88.80	5	878	0.57%
2020/12/23	0	0.00	1	92.40	92.80	-1	877	-0.11%
2020/12/17	1	90.00	0	0.00	90.10	1	912	0.11%
2020/12/10	0	0.00	1	92.00	91.40	-1	995	-0.10%
2020/12/09	1	90.60	0	0.00	90.50	1	993	0.10%
2020/12/04	0	0.00	4	94.00	94.00	-4	1,074	-0.37%
2020/12/03	1	99.10	0	0.00	97.80	1	1,109	0.09%
2020/11/25	1	102.50	0	0.00	101.00	1	1,121	0.09%
2020/11/13	0	0.00	1	88.80	88.40	-1	868	-0.12%
2020/11/12	1	87.30	0	0.00	87.10	1	871	0.11%
2020/11/06	0	0.00	1	89.30	88.80	-1	858	-0.12%
2020/11/03	0	0.00	1	80.00	79.90	-1	878	-0.11%
2020/11/02	1	78.50	0	0.00	79.10	1	905	0.11%
2020/10/28	0	0.00	1	81.50	80.90	-1	970	-0.10%
2020/10/19	1	85.60	0	0.00	84.90	1	1,163	0.09%
2020/09/29	1	88.00	0	0.00	86.80	1	1,799	0.06%
2020/09/25	4	93.30	1	92.10	91.50	3	1,927	0.16%
2020/09/23	0	0.00	1	92.40	92.40	-1	1,989	-0.05%
2020/09/22	1	91.00	0	0.00	91.20	1	2,095	0.05%
2020/09/18	1	94.00	1	94.30	95.00	0	2,180	0.00%
2020/09/17	1	92.40	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/11	1	90.40	0	0.00	88.20	1	2,127	0.05%
2020/09/09	0	0.00	1	98.00	98.00	-1	2,117	-0.05%
2020/09/04	0	0.00	1	89.30	91.00	-1	2,028	-0.05%
2020/09/03	0	0.00	3	84.20	84.30	-3	2,002	-0.15%
2020/09/02	1	87.50	0	0.00	87.50	1	1,995	0.05%
2020/09/01	0	0.00	9	88.17	89.80	-9	1,992	-0.45%
2020/08/27	0	0.00	0.3	83.70	83.60	-0.3	2,000	-0.01%
2020/08/26	0	0.00	1	83.80	84.30	-1	1,993	-0.05%
2020/08/14	0.3	80.90	0	0.00	80.80	0.3	1,958	0.01%
2020/08/12	0	0.00	1	80.00	83.00	-1	1,953	-0.05%
2020/08/11	1	82.50	0	0.00	78.90	1	1,939	0.05%
2020/08/10	1	82.70	0	0.00	83.70	1	1,926	0.05%
2020/08/07	2	87.50	0	0.00	86.00	2	1,915	0.10%
2020/07/31	1	88.30	1	89.70	89.30	0	1,800	0.00%
2020/07/29	0	0.00	1	89.40	89.50	-1	1,740	-0.06%
2020/07/23	4	82.98	0	0.00	83.00	4	1,622	0.25%
2020/07/21	6	86.10	0	0.00	85.50	6	1,537	0.39%
2020/07/20	0	0.00	2	81.00	86.80	-2	1,497	-0.13%
2020/07/17	2	94.90	0	0.00	89.90	2	1,438	0.14%
2020/07/16	2	99.75	1	103.00	99.80	1	1,386	0.07%
2020/07/15	2	100.95	0	0.00	99.90	2	1,346	0.15%
2020/07/14	2	110.25	3	111.00	107.50	-1	1,309	-0.08%
2020/07/13	3	111.00	1	111.00	106.50	2	1,260	0.16%
2020/07/10	5	118.40	10	130.00	117.00	-5	1,199	-0.42%
2020/07/09	1	130.50	1	132.00	127.00	0	1,127	0.00%
2020/07/08	3	126.17	0	0.00	128.00	3	1,041	0.29%
2020/07/07	0	0.00	1	115.50	119.00	-1	920	-0.11%
2020/07/02	0	0.00	1	103.50	101.50	-1	713	-0.14%
2020/07/01	2	98.20	0	0.00	106.00	2	660	0.30%
2020/06/29	0	0.00	1	80.20	88.00	-1	501	-0.20%
2020/06/24	1	78.10	0	0.00	80.00	1	433	0.23%
2020/06/19	1	75.00	0	0.00	76.50	1	382	0.26%
2020/06/17	0	0.00	2	77.55	77.60	-2	365	-0.55%
2020/06/16	1	80.30	0	0.00	79.00	1	352	0.28%
2020/06/15	1	71.70	0	0.00	74.40	1	322	0.31%
2020/05/28	0	0.00	2	56.50	56.50	-2	197	-1.01%
2020/05/26	2	55.25	0	0.00	55.20	2	191	1.04%
2020/05/22	0	0.00	1	55.80	55.00	-1	181	-0.55%
2020/05/20	1	53.80	0	0.00	53.80	1	173	0.57%
2020/05/19	0	0.00	1	54.30	55.80	-1	168	-0.59%
2020/05/15	1	50.00	0	0.00	49.50	1	160	0.62%
2020/05/14	0	0.00	1	53.10	50.80	-1	157	-0.64%
2020/05/05	0	0.00	1	50.30	50.40	-1	146	-0.68%
2020/04/30	1	47.10	0	0.00	47.05	1	144	0.69%
2020/04/20	1	47.20	0	0.00	46.85	1	143	0.70%
2020/04/17	0	0.00	1	48.75	49.05	-1	147	-0.68%
2020/04/07	0	0.00	1	39.70	39.70	-1	145	-0.69%
2020/03/19	1	38.20	0	0.00	38.10	1	142	0.70%
2020/03/16	0	0.00	1	45.70	44.50	-1	140	-0.71%
2020/03/12	1	50.10	0	0.00	50.00	1	137	0.73%
2020/03/10	1	56.50	0	0.00	57.00	1	133	0.75%
2020/03/09	0	0.00	1	57.90	57.90	-1	126	-0.79%
2020/03/05	4	53.00	0	0.00	52.80	4	124	3.22%
2020/02/05	0	0.00	1	52.80	52.80	-1	130	-0.77%
2020/01/30	0	0.00	1	50.60	47.65	-1	126	-0.79%
2020/01/10	0	0.00	1	51.60	51.40	-1	120	-0.83%
2019/12/30	1	60.60	0	0.00	59.00	1	111	0.90%
2019/12/23	0	0.00	1	62.70	63.00	-1	108	-0.92%
2019/12/02	1	61.40	0	0.00	61.40	1	130	0.77%
2019/11/18	0	0.00	1	63.40	63.00	-1	149	-0.67%
2019/11/04	6	63.50	0	0.00	63.00	6	163	3.67%
2019/11/01	0	0.00	1	61.40	63.00	-1	163	-0.61%
2019/10/28	1	60.10	0	0.00	59.90	1	176	0.57%
2019/09/23	1	65.80	0	0.00	65.70	1	280	0.36%
2019/08/26	1	71.00	0	0.00	70.80	1	284	0.35%
2019/08/23	0	0.00	1	74.50	74.00	-1	281	-0.36%
2019/08/08	1	71.50	0	0.00	71.20	1	347	0.29%
2019/06/28	0	0.00	1	75.00	75.40	-1	433	-0.23%
2019/06/27	1	73.30	0	0.00	73.40	1	434	0.23%
2019/06/25	0	0.00	1	75.60	74.90	-1	450	-0.22%
2019/06/10	1	68.90	1	70.00	70.30	0	519	0.00%
2019/06/05	1	73.50	0	0.00	73.10	1	537	0.19%
2019/05/20	0	0.00	1	75.60	76.80	-1	602	-0.17%
2019/05/15	2	73.85	0	0.00	73.10	2	680	0.29%
2019/03/29	1	87.50	0	0.00	87.00	1	513	0.19%
2019/03/20	0	0.00	1	87.00	86.90	-1	452	-0.22%
2019/03/13	0	0.00	1	88.40	88.30	-1	420	-0.24%
2019/02/25	0	0.00	1	90.20	87.00	-1	334	-0.30%
2019/02/22	1	88.80	0	0.00	89.90	1	318	0.31%
2019/02/14	2	88.10	0	0.00	88.10	2	209	0.96%
2019/01/10	0	0.00	2	70.50	69.50	-2	100	-1.99%
2018/12/18	0	0.00	1	60.00	59.40	-1	132	-0.75%
2018/10/18	1	66.70	0	0.00	65.80	1	470	0.21%
2018/10/17	1	69.40	0	0.00	68.60	1	485	0.21%
2018/09/17	1	91.50	0	0.00	90.30	1	724	0.14%
2018/09/13	0	0.00	1	85.50	85.50	-1	687	-0.15%
2018/08/09	0	0.00	2	79.00	78.10	-2	635	-0.31%
2018/08/06	1	82.30	0	0.00	84.00	1	605	0.17%
2018/08/01	1	95.00	0	0.00	93.10	1	551	0.18%
2018/07/31	1	94.00	0	0.00	92.80	1	534	0.19%
2018/07/30	0	0.00	1	93.00	92.80	-1	521	-0.19%
2018/07/27	1	91.00	0	0.00	97.00	1	499	0.20%
2018/07/26	0	0.00	1	91.90	91.00	-1	469	-0.21%
2018/07/25	1	87.60	0	0.00	83.80	1	446	0.22%
2018/07/19	0	0.00	5	76.48	76.10	-5	357	-1.40%
2018/07/18	5	75.18	0	0.00	76.20	5	336	1.49%
2018/07/17	0	0.00	7	71.41	69.30	-7	303	-2.30%
2018/07/16	7	70.87	2	67.25	73.40	5	291	1.72%
2018/07/13	2	69.50	0	0.00	69.30	2	264	0.75%
2018/07/12	0	0.00	3	61.53	63.20	-3	230	-1.30%
2018/07/04	6	56.62	2	57.40	58.00	4	182	2.19%
2018/07/02	2	59.00	0	0.00	58.90	2	158	1.26%
2018/06/29	1	58.60	1	58.80	58.20	0	133	0.00%