達邦蛋白 (6578)-華南永昌-小港券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	27.90	27.60	-2	1,724	-0.12%
2024/04/26	0	0.00	4	29.90	28.55	-4	1,701	-0.24%
2024/04/24	0	0.00	8	30.48	30.00	-8	1,663	-0.48%
2024/04/23	0	0.00	4	30.00	30.00	-4	1,645	-0.24%
2024/04/22	2	30.60	0	0.00	29.40	2	1,577	0.13%
2024/04/17	0	0.00	6	29.92	29.95	-6	1,501	-0.40%
2024/04/15	0	0.00	1	28.05	28.15	-1	1,471	-0.07%
2024/04/09	8	29.50	0	0.00	28.50	8	1,405	0.57%
2024/04/08	1	29.70	9	30.87	31.00	-8	1,304	-0.61%
2024/04/03	10	28.30	13	28.67	28.20	-3	1,189	-0.25%
2024/04/02	1	27.40	6	27.31	27.60	-5	1,126	-0.44%
2024/04/01	10	26.40	13	27.07	27.80	-3	1,068	-0.28%
2024/03/29	0	26.65	2	25.73	25.30	-2	986	-0.20%
2024/03/12	0	0.00	5	24.65	24.55	-5	875	-0.57%
2024/03/07	0	0.00	15	24.42	24.25	-15	836	-1.79%
2024/03/06	1	24.20	0	0.00	24.20	1	840	0.12%
2024/03/04	1	24.40	1	24.40	24.45	0	846	0.00%
2024/02/29	0	0.00	1	24.85	24.15	-1	891	-0.11%
2024/02/27	0	23.45	0	0.00	23.00	0	964	0.00%
2024/02/21	1	23.00	13	23.23	23.05	-12	915	-1.31%
2024/02/19	0	0.00	8	22.01	22.85	-8	756	-1.06%
2024/02/01	2	20.80	0	0.00	20.80	2	762	0.26%
2024/01/22	0	0.00	2	21.60	21.00	-2	749	-0.27%
2024/01/05	0	21.25	2	21.30	21.20	-2	689	-0.29%
2023/11/27	1	20.90	1	21.05	21.30	0	418	0.00%
2023/11/24	0	0.00	5	20.85	20.55	-5	365	-1.37%
2023/11/23	5	20.00	5	20.60	20.90	0	246	0.00%
2023/11/15	7	19.21	2	19.30	19.10	5	148	3.36%
2023/10/12	0	0.00	0	17.35	17.20	0	131	0.00%
2023/09/20	0	17.18	0	0.00	17.15	0	184	0.00%
2023/09/01	0	0.00	2	16.80	16.70	-2	210	-0.95%
2023/08/04	2	16.70	0	0.00	16.75	2	251	0.80%
2023/04/19	0	0.00	1	19.75	19.20	-1	846	-0.12%
2023/04/17	2	19.33	1	20.05	19.25	1	844	0.12%
2023/03/23	0	0.00	0.1	18.15	18.05	-0.1	878	-0.01%
2023/02/22	0.1	16.15	0	0.00	16.20	0.1	573	0.02%
2023/02/08	0	16.15	0	0.00	16.05	0	601	0.00%
2023/02/07	0	0.00	0	15.95	16.15	0	606	0.00%
2023/02/03	0	16.05	0	0.00	16.10	0	648	0.00%
2023/01/17	0	15.95	1	15.60	15.40	-1	683	-0.15%
2023/01/05	0	0.00	2	15.70	15.70	-2	647	-0.31%
2023/01/03	0	0.00	1	15.90	15.60	-1	638	-0.16%
2022/12/28	1	17.00	0	0.00	15.90	1	526	0.19%
2022/12/27	1	17.80	1	18.10	17.15	0	490	0.00%
2022/12/26	3	17.73	0	0.00	18.45	3	419	0.71%
2022/12/20	0	0.00	2	14.65	14.75	-2	280	-0.71%
2022/12/19	0	0.00	5	15.27	15.20	-5	287	-1.74%
2022/12/08	0	0.00	10	15.59	15.65	-10	294	-3.40%
2022/11/02	5	16.10	5	16.30	16.20	0	385	0.00%
2022/10/31	10	15.22	10	14.65	14.65	0	342	0.00%
2022/10/25	0	0.00	9	13.49	13.40	-9	306	-2.93%
2022/09/27	0	0.00	3	14.55	14.95	-3	363	-0.82%
2022/09/22	0	0.00	1	16.30	16.35	-1	364	-0.27%
2022/07/27	0	0.00	10	16.72	16.90	-10	2,826	-0.35%
2022/07/11	2	18.15	2	18.00	17.85	0	3,468	0.00%
2022/06/02	30	22.08	0	0.00	21.45	30	3,472	0.86%
2022/05/26	0	0.00	6	24.35	24.30	-6	3,346	-0.18%
2022/05/25	0	0.00	10	24.45	24.30	-10	3,299	-0.30%
2022/05/24	6	23.75	10	23.80	24.00	-4	3,193	-0.13%
2022/05/23	20	23.40	0	0.00	22.90	20	3,108	0.64%
2022/05/19	16	24.47	16	25.21	24.35	0	3,006	0.00%
2022/05/18	30	24.15	20	24.68	24.00	10	2,844	0.35%
2022/05/17	8	24.54	18	24.77	24.30	-10	2,744	-0.36%
2022/05/16	13	22.80	3	22.90	22.90	10	2,547	0.39%
2022/05/13	5	24.20	5	22.85	22.85	0	2,480	0.00%
2022/05/12	36	24.98	36	25.38	25.00	0	2,321	0.00%
2022/05/11	6	23.88	16	24.66	25.15	-10	1,830	-0.55%
2022/05/10	10	22.90	27	23.81	22.90	-17	1,611	-1.05%
2022/05/09	77	25.06	50	25.25	25.30	27	1,343	2.01%
2022/05/06	5	20.95	10	22.10	23.00	-5	1,198	-0.42%
2022/05/05	5	21.05	0	0.00	20.95	5	1,088	0.46%
2022/04/19	20	25.85	30	26.18	25.55	-10	865	-1.16%
2022/04/15	30	24.35	50	24.06	24.35	-20	491	-4.07%
2022/04/14	30	21.01	0	0.00	22.15	30	345	8.69%
2022/04/13	3	20.25	3	20.15	20.15	0	263	0.00%
2021/07/26	0	0.00	2	19.85	20.00	-2	77	-2.60%
2021/06/03	0	0.00	1	20.45	20.55	-1	140	-0.71%
2021/06/02	0	0.00	2	20.25	20.45	-2	141	-1.42%
2021/06/01	0	0.00	5	20.10	20.55	-5	141	-3.53%
2021/05/04	0	0.00	1	22.55	23.00	-1	126	-0.79%
2021/03/22	0	0.00	2	23.20	23.10	-2	130	-1.53%
2021/03/10	0	0.00	1	23.10	23.10	-1	133	-0.75%
2021/01/12	0	0.00	6	21.40	20.80	-6	126	-4.76%
2020/12/21	1	20.05	0	0.00	20.15	1	80	1.24%
2020/12/09	2	20.65	0	0.00	20.75	2	71	2.79%
2020/11/25	1	19.15	0	0.00	19.10	1	48	2.05%
2020/11/24	3	19.17	0	0.00	19.25	3	46	6.39%
2020/11/11	4	19.28	0	0.00	19.40	4	40	9.97%
2020/11/10	1	19.15	0	0.00	19.25	1	38	2.58%
2020/11/03	0	0.00	1	19.65	18.80	-1	32	-3.05%
2020/10/26	1	18.55	0	0.00	18.55	1	35	2.80%
2020/02/27	0	0.00	3	24.00	23.80	-3	58	-5.13%
2019/11/06	0	0.00	2	24.50	24.50	-2	61	-3.25%
2019/09/23	2	26.03	0	0.00	26.00	2	72	2.74%
2019/09/20	1	26.15	0	0.00	26.15	1	73	1.36%
2019/07/11	2	27.05	0	0.00	26.95	2	107	1.87%
2019/04/22	8	28.50	0	0.00	29.00	8	219	3.65%
2019/01/25	0	0.00	1	28.30	28.30	-1	264	-0.38%
2019/01/11	1	31.60	0	0.00	30.65	1	303	0.33%
2018/12/11	0	0.00	1	24.90	24.60	-1	521	-0.19%
2018/12/04	1	26.30	0	0.00	25.50	1	515	0.19%
2018/11/19	0	0.00	1	24.00	25.70	-1	485	-0.21%
2018/11/14	0	0.00	4	23.85	23.65	-4	478	-0.84%
2018/11/12	1	24.05	0	0.00	23.80	1	475	0.21%
2018/10/29	2	26.95	0	0.00	25.95	2	441	0.45%
2018/10/26	2	29.00	0	0.00	28.80	2	429	0.47%
2018/10/24	0	0.00	2	33.20	32.85	-2	401	-0.50%
2018/10/19	0	0.00	1	30.00	31.00	-1	362	-0.28%
2018/10/15	3	32.90	0	0.00	32.00	3	337	0.89%
2018/10/04	0	0.00	1	30.25	30.25	-1	194	-0.52%
2018/09/25	0	0.00	1	22.70	22.55	-1	85	-1.17%
2018/09/20	0	0.00	5	22.85	22.75	-5	80	-6.24%