研揚 (6579)-華南永昌-小港券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	20	181.35	3	181.00	178.00	17	863	1.97%
2024/06/20	2	188.00	0	0.00	188.00	2	844	0.24%
2024/06/18	0	0.00	5	180.80	181.50	-5	836	-0.60%
2024/06/14	5	181.70	20	182.00	181.00	-15	845	-1.77%
2024/06/13	20	179.00	0	0.00	177.50	20	838	2.39%
2024/06/12	0	0.00	40	183.00	182.50	-40	835	-4.79%
2024/06/04	5	193.90	5	192.30	191.50	0	705	0.00%
2024/06/03	2	185.00	2.1	188.50	185.00	-0.1	599	-0.01%
2024/05/28	0.1	180.50	0	0.00	178.50	0.1	534	0.01%
2024/05/23	0	0.00	0	176.50	177.00	0	589	0.00%
2024/05/22	0	0.00	5	182.00	182.00	-5	626	-0.80%
2024/05/21	3	172.50	1	182.50	185.50	2	603	0.33%
2024/05/20	2	170.50	0	166.50	169.00	2	554	0.36%
2024/05/02	0	0.00	2	154.00	154.50	-2	576	-0.35%
2024/03/22	0	0.00	1	166.00	165.50	-1	717	-0.14%
2024/03/21	1	169.00	1	167.50	167.50	0	715	0.00%
2024/03/20	0	0.00	0	167.00	167.50	0	706	0.00%
2024/03/11	0	0.00	5	151.00	151.50	-5	701	-0.71%
2024/03/07	20	154.00	2	154.00	154.00	18	710	2.53%
2024/03/04	1	162.50	0	0.00	161.00	1	719	0.14%
2024/03/01	27	161.63	0	0.00	160.00	27	712	3.79%
2024/02/23	0	0.00	1	171.50	169.00	-1	710	-0.14%
2024/02/19	1	167.00	0	0.00	167.00	1	671	0.15%
2024/02/15	0	0.00	10	162.00	159.00	-10	652	-1.53%
2024/02/02	0	0.00	2	161.00	159.00	-2	645	-0.31%
2024/01/30	2	159.50	0	0.00	158.00	2	654	0.31%
2024/01/25	0	166.00	0	0.00	166.50	0	650	0.00%
2024/01/08	2	165.50	0	0.00	165.00	2	593	0.34%
2024/01/05	0	0.00	0	160.00	163.50	0	581	0.00%
2024/01/02	0	157.50	0	0.00	160.00	0	555	0.00%
2023/12/28	0	0.00	1	147.00	145.50	-1	528	-0.19%
2023/12/08	1	147.00	0	0.00	146.50	1	602	0.17%
2023/12/01	0	0.00	0	169.00	168.00	0	599	0.00%
2023/11/27	0	0.00	5	165.50	161.00	-5	579	-0.86%
2023/11/22	1	157.02	6	156.00	163.50	-5	530	-0.94%
2023/10/24	0	0.00	5	137.00	138.50	-5	766	-0.65%
2023/10/20	5	129.00	0	0.00	130.00	5	795	0.63%
2023/10/18	5	138.00	0	0.00	136.50	5	815	0.61%
2023/10/12	0	152.00	0	0.00	152.50	0	1,052	0.00%
2023/10/03	0	155.50	0	0.00	155.00	0	1,208	0.00%
2023/10/02	0	159.50	0	0.00	155.50	0	1,210	0.00%
2023/09/25	0	0.00	3	150.00	150.00	-3	1,165	-0.26%
2023/09/18	3	148.33	0	0.00	148.00	3	1,185	0.25%
2023/09/13	1	143.00	1	144.50	144.00	0	1,198	0.00%
2023/09/08	0	0.00	10	153.00	152.00	-10	1,220	-0.82%
2023/09/07	10	150.50	0	0.00	150.00	10	1,222	0.82%
2023/08/28	0	0.00	2	159.00	159.50	-2	1,497	-0.13%
2023/08/25	0	0.00	3	166.00	161.50	-3	1,540	-0.19%
2023/08/24	1	175.00	1	169.00	168.00	0	1,550	0.00%
2023/08/23	5	169.00	0	0.00	169.00	5	1,548	0.32%
2023/08/18	2	175.00	6	169.67	171.00	-4	1,546	-0.26%
2023/08/16	5	170.60	0	0.00	177.00	5	1,525	0.33%
2023/08/09	0	0.00	1	178.00	177.00	-1	1,434	-0.07%
2023/08/08	1	178.50	0	0.00	177.50	1	1,412	0.07%
2023/07/28	11	228.45	11	227.41	234.00	0	1,252	0.00%
2023/07/27	10	208.00	10	210.85	218.00	0	1,231	0.00%
2023/07/26	0	0.00	1	200.50	199.50	-1	1,213	-0.08%
2023/07/25	5	186.90	6	197.17	202.00	-1	1,193	-0.08%
2023/07/24	0	0.00	3	190.67	184.00	-3	1,173	-0.26%
2023/07/21	12	187.25	10	188.45	191.00	2	1,157	0.17%
2023/07/20	2	190.99	1	193.50	190.00	1	1,141	0.09%
2023/07/19	3	185.17	2	183.75	187.50	1	1,056	0.09%
2023/07/17	1	158.00	1	161.00	155.00	0	945	0.00%
2023/07/14	1	160.00	13	160.50	161.50	-12	881	-1.36%
2023/07/13	1	137.51	0	0.00	147.50	1	798	0.13%
2023/07/12	4	130.75	7	134.79	134.50	-3	738	-0.41%
2023/07/05	0	0.00	1	123.00	124.00	-1	686	-0.15%
2023/06/26	0	0.00	2	123.25	122.00	-2	673	-0.30%
2023/06/15	1	133.50	0	0.00	134.00	1	630	0.16%
2023/06/14	3	133.50	1	131.00	132.00	2	608	0.33%
2023/06/12	0	133.00	0	0.00	129.50	0	581	0.00%
2023/06/09	2	137.50	0	0.00	135.50	2	567	0.35%
2023/06/08	1	131.00	19	132.00	131.50	-18	550	-3.27%
2023/06/07	1	134.00	0	0.00	133.50	1	535	0.19%
2023/06/06	1	133.50	1	133.50	133.00	0	508	0.00%
2023/06/02	1	137.50	1	135.50	137.50	0	451	0.00%
2023/06/01	1	136.50	0	0.00	134.50	1	353	0.28%
2023/05/30	9	119.28	10	116.00	117.00	-1	221	-0.46%
2023/04/24	0	90.50	0	0.00	91.70	0	133	0.01%
2023/04/18	0	0.00	2	93.65	93.50	-2	134	-1.49%
2023/04/12	2	94.00	0	0.00	94.00	2	135	1.48%
2023/03/01	0	0.00	5	98.10	96.50	-5	109	-4.57%
2023/02/09	9	91.50	0	0.00	92.00	9	108	8.30%
2023/02/08	6	90.75	0	0.00	90.60	6	107	5.60%
2023/02/07	20	89.10	0	0.00	89.20	20	108	18.36%
2023/02/03	3	90.50	0	0.00	90.80	3	108	2.77%
2023/02/02	7	91.00	0	0.00	91.20	7	108	6.45%
2022/11/17	0	0.00	1	80.00	80.30	-1	72	-1.38%
2022/10/07	1	74.70	0	0.00	74.60	1	111	0.90%
2022/08/08	0	0.00	0	92.00	92.00	0	81	0.00%
2022/08/05	1	93.60	1	93.10	93.60	0	67	0.00%
2022/08/04	0	0.00	1	85.10	85.10	-1	44	-2.22%
2022/04/07	0	0.00	8	82.80	81.90	-8	56	-14.24%
2021/03/15	0	0.00	2	70.00	69.60	-2	34	-5.87%
2019/06/24	1	85.00	0	0.00	85.20	1	71	1.39%
2019/04/15	0	0.00	1	78.50	78.60	-1	42	-2.35%
2019/04/11	1	79.30	0	0.00	78.10	1	41	2.43%
2018/06/12	0	0.00	5	85.10	86.50	-5	133	-3.76%
2018/06/01	0	0.00	1	89.40	91.50	-1	112	-0.89%
2018/05/31	0	0.00	1	90.50	89.90	-1	114	-0.87%
2018/05/29	5	91.00	0	0.00	90.60	5	118	4.21%
2018/05/18	7	94.84	0	0.00	94.20	7	89	7.79%
2018/05/08	1	83.50	0	0.00	83.70	1	66	1.51%
2018/05/04	1	85.00	0	0.00	86.50	1	64	1.56%
2018/05/03	1	83.00	0	0.00	82.60	1	59	1.69%
2018/03/28	1	85.50	0	0.00	85.00	1	69	1.44%
2018/03/26	1	85.50	0	0.00	85.30	1	71	1.40%
2018/01/23	0	0.00	1	89.50	89.00	-1	68	-1.46%