申豐 (6582)-華南永昌-小港券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.50
漲跌
▲0.40
漲幅
+0.81%
成交量
103張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	4	47.91	0	0.00	48.25	4	59	6.77%
2024/01/22	0	0.00	3	52.40	53.10	-3	83	-3.60%
2023/11/28	3	56.80	3	55.70	56.10	0	58	0.00%
2023/10/05	0.2	49.70	0	0.00	49.90	0.2	66	0.30%
2023/08/02	0	54.10	0	0.00	53.60	0	69	0.01%
2023/06/01	0	0.00	3	57.03	57.30	-3	108	-2.77%
2023/04/18	0	0.00	1	62.90	62.50	-1	196	-0.51%
2023/04/10	0	0.00	3	60.60	61.20	-3	198	-1.51%
2023/03/28	0	0.00	3	60.63	59.50	-3	237	-1.26%
2023/03/20	0	0.00	1	60.50	60.80	-1	255	-0.39%
2023/03/17	0	0.00	1	60.90	60.70	-1	255	-0.39%
2023/03/15	1	62.50	1	62.30	62.10	0	254	0.00%
2023/03/14	0.2	62.50	0	0.00	62.10	0.2	256	0.08%
2023/03/06	0	0.00	3	63.90	63.70	-3	267	-1.12%
2023/03/02	3	63.10	0	0.00	63.10	3	279	1.07%
2023/02/24	1	63.90	0	0.00	63.90	1	274	0.36%
2023/02/23	1	67.60	2	66.50	65.70	-1	267	-0.37%
2023/02/22	2	66.20	0	0.00	67.80	2	251	0.80%
2022/12/15	0	0.00	1	59.10	59.00	-1	193	-0.52%
2022/12/13	1	58.60	0	0.00	58.70	1	195	0.51%
2022/09/27	1	54.50	0	0.00	54.50	1	257	0.39%
2022/09/07	2	63.30	0	0.00	62.80	2	260	0.77%
2022/09/06	1	64.50	0	0.00	64.70	1	259	0.39%
2022/08/26	2	72.30	0	0.00	72.20	2	248	0.80%
2022/08/25	0.1	74.50	0	0.00	72.90	0.1	244	0.04%
2022/08/22	1	91.00	0	0.00	90.00	1	212	0.47%
2022/08/19	3	91.40	1	91.40	91.60	2	205	0.97%
2022/08/12	0	0.00	1	83.10	85.50	-1	180	-0.55%
2022/07/21	1	84.20	0	0.00	83.50	1	232	0.43%
2022/07/11	1	76.80	0	0.00	76.80	1	251	0.40%
2022/06/27	0.2	93.78	0	0.00	93.60	0.2	294	0.06%
2022/05/20	0.2	97.50	0	0.00	97.00	0.2	330	0.05%
2022/05/09	0	98.60	0	0.00	97.30	0	313	0.00%
2021/12/02	0.1	185.00	0	0.00	182.50	0.1	362	0.02%
2021/11/12	0	0.00	1	179.50	179.00	-1	328	-0.30%
2021/11/05	1	190.00	3	188.17	191.50	-2	360	-0.55%
2021/11/03	1	182.00	0	0.00	182.50	1	366	0.27%
2021/11/01	2	187.00	0	0.00	187.00	2	378	0.53%
2021/10/18	0	0.00	0	185.00	184.50	0	428	0.00%
2021/10/05	0	180.00	0	0.00	184.50	0	484	0.00%
2021/09/27	1	198.00	0	0.00	198.00	1	517	0.19%
2021/08/31	0	0.00	1	213.50	215.00	-1	937	-0.11%
2021/08/13	1	226.50	1	227.50	225.00	0	1,210	0.00%
2021/08/10	1	252.00	1	254.00	253.00	0	1,280	0.00%
2021/08/06	1	274.50	2	276.00	272.50	-1	1,372	-0.07%
2021/08/02	2	270.00	0	0.00	273.50	2	1,643	0.12%
2021/07/28	0	0.00	1	262.50	262.00	-1	1,713	-0.06%
2021/07/26	1	267.00	0.2	267.75	261.00	0.8	1,785	0.04%
2021/07/23	0	0.00	1	265.50	267.50	-1	1,820	-0.05%
2021/07/20	0	0.00	0.1	271.50	262.50	-0.1	1,932	-0.01%
2021/07/13	1.1	255.64	0	0.00	256.00	1.1	2,000	0.05%
2021/07/12	0.1	272.00	0.3	271.82	269.00	-0.2	2,004	-0.01%
2021/07/09	0.1	278.00	0.5	278.30	274.00	-0.4	2,024	-0.02%
2021/07/07	1.1	284.82	0.1	279.50	274.00	1	2,134	0.05%
2021/07/06	0	0.00	0.1	287.00	288.00	-0.1	2,111	0.00%
2021/06/30	0	0.00	0.1	291.00	289.00	-0.1	2,200	0.00%
2021/06/29	0.1	294.50	0	0.00	291.50	0.1	2,283	0.00%
2021/06/28	1	310.00	0	0.00	302.00	1	2,336	0.04%
2021/06/25	3	319.67	2	316.00	310.50	1	2,358	0.04%
2021/06/24	0	0.00	1	298.00	316.50	-1	2,347	-0.04%
2021/06/17	1	289.00	0	0.00	291.00	1	2,403	0.04%
2021/06/16	0	0.00	3	299.00	289.00	-3	2,430	-0.12%
2021/06/08	1	301.50	1	304.50	300.00	0	2,532	0.00%
2021/06/07	0	0.00	1	292.50	296.00	-1	2,567	-0.04%
2021/06/02	0	0.00	2	294.75	287.50	-2	2,855	-0.07%
2021/05/31	0	0.00	6	281.33	280.50	-6	2,796	-0.21%
2021/05/26	3	281.00	0	0.00	277.00	3	2,754	0.11%
2021/05/25	2	276.00	0	0.00	275.50	2	2,724	0.07%
2021/05/24	1	274.00	0	0.00	270.50	1	2,718	0.04%
2021/05/21	3	271.50	0	0.00	271.50	3	2,702	0.11%
2021/05/19	0	0.00	2	253.50	269.00	-2	2,649	-0.08%
2021/05/18	1	250.00	10	243.00	256.50	-9	2,621	-0.34%
2021/05/17	2	245.25	1	241.00	237.50	1	2,595	0.04%
2021/05/14	1	264.50	14	263.86	261.50	-13	2,547	-0.51%
2021/05/13	5	296.00	6	297.25	290.00	-1	2,489	-0.04%
2021/05/12	3	299.33	0	0.00	291.50	3	2,397	0.13%
2021/05/11	1	291.00	0	0.00	285.50	1	2,278	0.04%
2021/05/10	1	292.00	1	285.00	282.50	0	2,244	0.00%
2021/05/04	4	295.25	0	0.00	289.00	4	2,205	0.18%
2021/05/03	2	309.50	0	0.00	299.50	2	2,194	0.09%
2021/04/28	1	304.50	1	315.00	305.00	0	2,154	0.00%
2021/04/26	0	0.00	0	355.00	364.00	0	2,073	0.00%
2021/04/23	0	332.00	0	0.00	331.00	0	2,067	0.00%
2021/04/13	0	0.00	1	319.50	306.00	-1	1,944	-0.05%
2021/04/06	0	0.00	1	244.01	246.50	-1	1,841	-0.05%
2021/04/01	0	0.00	1	227.00	233.00	-1	1,784	-0.06%
2021/03/31	0	218.00	1	228.00	229.50	-1	1,702	-0.06%
2021/03/30	0	0.00	0	215.00	212.50	0	1,634	0.00%
2021/03/29	1	195.01	0	200.00	207.00	1	1,624	0.06%
2021/03/26	0	190.50	0	0.00	189.50	0	1,589	0.00%
2021/03/24	0	0.00	2	185.00	183.00	-2	1,553	-0.13%
2021/03/23	8	179.63	1	179.00	180.00	7	1,527	0.46%
2021/03/22	2	181.25	2	187.00	182.00	0	1,503	0.00%
2021/03/19	0	0.00	0	181.00	178.50	0	1,455	0.00%
2021/03/18	1	175.00	25	175.40	175.50	-24	1,429	-1.68%
2021/03/17	25	175.80	0	0.00	175.50	25	1,410	1.77%
2021/03/16	0	0.00	25	168.04	172.50	-25	1,406	-1.78%
2021/03/15	25	169.76	0	0.00	167.00	25	1,362	1.83%
2021/03/12	1	175.00	50	175.20	172.00	-49	1,346	-3.64%
2021/03/11	6	170.92	0	0.00	172.50	6	1,258	0.48%
2021/03/10	46	171.74	2	172.50	171.50	44	1,195	3.68%
2021/03/09	1	153.00	1	165.50	166.00	0	975	0.00%
2021/03/08	3	154.83	2	152.00	151.00	1	912	0.11%
2021/02/26	2	142.50	0	0.00	142.50	2	895	0.22%
2021/02/25	1	145.50	0	0.00	145.50	1	942	0.11%
2021/02/05	5	130.40	1	130.50	130.50	4	1,126	0.36%
2021/01/28	7	142.43	0	0.00	141.00	7	1,301	0.54%
2021/01/27	1	147.50	1	147.50	145.50	0	1,316	0.00%
2021/01/20	2	145.50	2	146.50	148.00	0	1,497	0.00%
2021/01/13	0	0.00	0.2	152.00	148.00	-0.2	1,773	-0.01%
2021/01/11	1	151.00	0	0.00	147.50	1	1,833	0.05%
2021/01/07	0	144.00	0	0.00	145.00	0	1,848	0.00%
2021/01/05	0	0.00	1	145.00	145.00	-1	1,891	-0.05%
2020/12/30	0.2	148.00	0	0.00	146.50	0.2	1,913	0.01%
2020/12/22	1	167.00	0	0.00	165.00	1	1,975	0.05%
2020/12/21	1	160.50	0	0.00	158.00	1	1,946	0.05%
2020/12/11	0	0.00	1	149.50	150.00	-1	1,925	-0.05%
2020/12/08	1	156.50	0	0.00	157.00	1	1,936	0.05%
2020/12/02	1	154.00	0	0.00	154.50	1	1,937	0.05%
2020/11/25	0	0.00	1	161.50	158.00	-1	2,051	-0.05%
2020/11/12	2	181.75	1	179.50	178.00	1	1,918	0.05%
2020/11/10	2	204.75	0	0.00	204.00	2	1,879	0.11%
2020/11/09	6	232.67	7	227.79	226.50	-1	1,867	-0.05%
2020/11/05	1	222.50	1	217.50	217.50	0	1,885	0.00%
2020/11/02	7	221.86	4	220.63	209.00	3	1,924	0.16%
2020/10/30	2	233.00	2	233.75	231.50	0	1,892	0.00%
2020/10/29	10	220.25	19	220.74	229.50	-9	1,834	-0.49%
2020/10/28	7	218.21	3	218.67	216.50	4	1,787	0.22%
2020/10/27	9	216.28	9	217.61	214.50	0	1,762	0.00%
2020/10/26	4	221.00	5	216.50	213.50	-1	1,723	-0.06%
2020/10/23	2	208.00	0	0.00	210.00	2	1,673	0.12%
2020/10/22	1	211.50	2	206.25	207.00	-1	1,661	-0.06%
2020/10/21	3	202.83	3	200.83	210.00	0	1,615	0.00%
2020/10/20	1	186.00	6	190.92	195.00	-5	1,515	-0.33%
2020/10/16	1	176.50	1	175.50	175.50	0	1,490	0.00%
2020/10/08	0	0.00	1	184.00	182.00	-1	1,639	-0.06%
2020/10/07	1	182.50	1	181.00	184.00	0	1,720	0.00%
2020/10/06	1	181.00	0	0.00	178.00	1	1,728	0.06%
2020/10/05	6	183.08	6	178.08	178.00	0	1,759	0.00%
2020/09/30	1	172.50	0	0.00	170.50	1	1,753	0.06%
2020/09/29	0	0.00	1	178.00	176.00	-1	1,765	-0.06%
2020/09/24	1	167.00	0	0.00	165.00	1	1,759	0.06%
2020/09/22	0	0.00	1	169.50	169.00	-1	1,767	-0.06%
2020/09/21	0	0.00	1	174.50	174.00	-1	1,767	-0.06%
2020/09/18	1	175.50	0	0.00	175.50	1	1,766	0.06%
2020/09/14	0.5	162.00	1	164.00	163.50	-0.5	1,766	-0.03%
2020/09/11	1	161.50	0	0.00	159.00	1	1,777	0.06%
2020/09/10	3	175.50	2	173.50	173.00	1	1,760	0.06%
2020/09/09	2	175.00	4	177.13	177.50	-2	1,750	-0.11%
2020/09/08	1.2	177.50	0	0.00	177.50	1.2	1,748	0.07%
2020/09/07	1	176.50	0	0.00	172.00	1	1,747	0.06%
2020/09/04	0	0.00	1	177.00	177.50	-1	1,763	-0.06%
2020/09/02	2	178.50	1	177.00	177.00	1	1,766	0.06%
2020/09/01	0	0.00	4	182.75	185.50	-4	1,719	-0.23%
2020/08/28	1	168.50	0	0.00	166.50	1	1,695	0.06%
2020/08/26	2.1	173.24	0	0.00	173.00	2.1	1,757	0.12%
2020/08/21	2	170.25	1	173.00	173.00	1	1,734	0.06%
2020/08/19	4	169.88	1	177.00	164.50	3	1,756	0.17%
2020/08/12	0.2	162.50	0	0.00	161.50	0.2	1,726	0.01%
2020/08/10	2	158.00	0	0.00	160.00	2	1,717	0.12%
2020/08/07	1	165.00	1	157.50	157.50	0	1,793	0.00%
2020/08/05	0	0.00	3	154.67	155.00	-3	1,747	-0.17%
2020/08/04	3	143.00	3	141.00	141.00	0	1,736	0.00%
2020/07/28	2	128.00	0	0.00	126.50	2	1,776	0.11%
2020/07/24	0	0.00	5	138.20	134.00	-5	1,780	-0.28%
2020/07/23	7	144.43	2	141.75	144.00	5	1,774	0.28%
2020/07/22	4	145.50	5	143.90	140.00	-1	1,765	-0.06%
2020/07/20	0	0.00	1	137.50	140.50	-1	1,719	-0.06%
2020/07/14	5	144.40	1	139.00	133.00	4	1,652	0.24%
2020/07/13	1	136.50	1	141.50	141.50	0	1,556	0.00%
2020/07/09	0	0.00	2	128.50	133.00	-2	1,493	-0.13%
2020/07/08	1	121.00	4	118.25	121.00	-3	1,448	-0.21%
2020/07/07	0	0.00	2	113.00	110.00	-2	1,421	-0.14%
2020/07/06	2	113.50	0	0.00	113.50	2	1,418	0.14%
2020/07/02	0	0.00	3	109.00	111.50	-3	1,394	-0.22%
2020/07/01	0	0.00	2	107.50	107.50	-2	1,393	-0.14%
2020/06/30	2	103.00	0	0.00	104.50	2	1,390	0.14%
2020/06/29	2	103.00	0	0.00	102.50	2	1,394	0.14%
2020/06/24	1	101.50	0	0.00	101.50	1	1,400	0.07%
2020/06/19	0	0.00	1	114.00	109.50	-1	1,386	-0.07%
2020/06/18	1	113.00	0	0.00	113.00	1	1,369	0.07%
2020/06/15	1	104.50	0	0.00	103.50	1	1,343	0.07%
2020/06/12	0	0.00	1	102.00	102.00	-1	1,340	-0.07%
2020/06/10	1	105.00	0	0.00	105.00	1	1,319	0.08%
2020/06/09	2	112.75	0	0.00	112.50	2	1,308	0.15%
2020/06/05	0	0.00	1	117.00	113.50	-1	1,314	-0.08%
2020/06/03	1	111.50	1	116.00	110.50	0	1,311	0.00%
2020/06/02	1	113.00	0	0.00	113.50	1	1,270	0.08%
2020/06/01	0	0.00	1	103.00	104.00	-1	1,237	-0.08%
2020/05/28	1	102.00	0	0.00	102.50	1	1,234	0.08%
2020/05/26	3	115.00	2	109.50	109.00	1	1,199	0.08%
2020/05/19	0	0.00	0.1	109.00	108.50	-0.1	1,085	-0.01%
2020/05/18	1	113.50	0	0.00	113.00	1	1,062	0.09%
2020/05/15	0	0.00	1	111.50	107.50	-1	1,024	-0.10%
2020/05/14	2	114.75	2	107.50	108.00	0	998	0.00%
2020/05/13	1	109.50	0	0.00	111.00	1	897	0.11%
2020/05/11	0	0.00	0.1	105.50	105.50	-0.1	839	-0.01%
2020/05/07	0	0.00	1	106.50	106.50	-1	796	-0.13%
2020/04/30	0	0.00	1	89.00	89.00	-1	673	-0.15%
2020/04/28	0	0.00	2.1	88.75	92.10	-2.1	678	-0.31%
2020/04/27	2	90.40	2	89.60	89.50	0	692	0.00%
2020/04/24	2	92.35	2	94.85	92.10	0	674	0.00%
2020/04/22	0	0.00	3	90.80	90.20	-3	632	-0.47%
2020/04/21	3	88.47	1	88.00	90.20	2	597	0.33%
2020/04/15	0	0.00	1	76.30	76.40	-1	477	-0.21%
2020/04/10	1	77.60	0	0.00	77.00	1	464	0.22%
2020/04/09	1	78.10	0	0.00	79.00	1	451	0.22%
2020/03/30	0	0.00	2	72.40	73.50	-2	398	-0.50%
2020/03/23	0	0.00	1	62.80	61.80	-1	364	-0.27%
2020/03/19	1	61.20	0	0.00	61.20	1	348	0.29%
2020/03/17	0	0.00	0.2	74.50	73.70	-0.2	332	-0.07%
2020/03/13	0	0.00	0.5	71.50	72.00	-0.5	315	-0.14%
2020/03/12	1	79.70	0	0.00	79.10	1	296	0.34%
2020/03/10	1	74.90	1	74.00	74.60	0	261	0.00%
2020/03/09	0	0.00	2	82.75	78.90	-2	248	-0.81%
2020/03/06	2	76.30	3	77.63	79.60	-1	224	-0.45%
2020/03/04	0	0.00	1	73.80	72.10	-1	209	-0.48%
2020/03/03	1	70.70	0	0.00	71.20	1	201	0.50%
2020/03/02	2	72.05	0	0.00	71.50	2	197	1.01%
2020/02/24	1	69.60	0	0.00	69.90	1	176	0.57%
2020/02/21	0	0.00	2	69.20	68.30	-2	174	-1.15%
2020/02/20	2	67.00	0	0.00	68.40	2	167	1.19%
2020/02/13	0	0.00	1	64.20	64.60	-1	153	-0.65%
2020/02/12	2	64.30	0	0.00	64.20	2	151	1.32%
2020/02/10	1	63.80	0	0.00	62.90	1	140	0.71%
2020/02/07	1	61.30	0	0.00	62.20	1	130	0.76%
2020/02/06	0	0.00	8	60.00	60.30	-8	125	-6.39%
2020/02/05	0	0.00	1	60.50	60.50	-1	124	-0.81%
2020/02/03	2	62.10	0	0.00	62.00	2	118	1.69%
2020/01/31	0	0.00	0.4	61.00	61.00	-0.4	110	-0.33%
2020/01/30	0	0.00	1	62.10	62.40	-1	88	-1.12%
2019/12/19	0	0.00	1	58.30	57.50	-1	60	-1.66%
2019/11/29	0	0.00	0.3	56.30	56.20	-0.3	56	-0.56%
2019/11/26	0	0.00	4	58.40	58.30	-4	52	-7.55%
2019/11/12	0	0.00	4	57.10	56.70	-4	55	-7.27%
2019/10/22	0	0.00	1	53.70	53.40	-1	46	-2.14%
2019/10/03	0.5	53.00	0	0.00	52.50	0.5	42	1.11%
2019/09/27	1	52.60	0	0.00	53.30	1	43	2.29%
2019/09/11	0.8	52.90	0	0.00	52.60	0.8	40	1.99%
2019/04/19	0	0.00	0.1	55.90	55.40	-0.1	91	-0.10%
2019/02/12	0	0.00	5	51.60	52.00	-5	23	-21.14%
2019/01/09	0	0.00	1	48.40	48.40	-1	17	-5.61%
2018/11/08	1	46.85	0	0.00	46.75	1	38	2.60%
2018/10/16	4	48.78	0	0.00	48.70	4	67	5.91%
2018/10/15	2	48.80	0	0.00	48.80	2	67	2.96%
2018/09/10	0.1	54.70	0	0.00	54.20	0.1	66	0.16%
2018/07/30	17	54.50	0	0.00	54.50	17	46	36.28%
2018/07/16	0.1	54.80	0	0.00	54.40	0.1	46	0.20%
2018/06/01	0.1	54.00	0	0.00	53.90	0.1	99	0.09%
2018/05/29	0.1	54.00	0	0.00	53.70	0.1	103	0.11%
2018/03/09	1	59.00	1	58.00	58.10	0	70	0.00%