動力-KY (6591)-華南永昌-小港券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.0
漲跌
▲2.0
漲幅
+3.92%
成交量
928張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	53.00	53.00	-1	244	-0.41%
2024/11/21	0	0.00	3	51.40	51.00	-3	229	-1.31%
2024/11/20	0	51.00	0	0.00	51.40	0	230	0.00%
2024/10/28	0	0.00	2	53.40	51.80	-2	225	-0.89%
2024/10/08	0.1	51.70	0	0.00	49.75	0.1	227	0.03%
2024/08/27	3	55.50	3	52.80	52.80	0	448	0.00%
2024/08/13	0	0.00	5	46.82	46.65	-5	697	-0.72%
2024/08/09	5	47.30	0	0.00	46.90	5	715	0.70%
2024/07/16	0	0.00	1	55.10	55.10	-1	727	-0.14%
2024/07/10	1	55.30	0	0.00	54.70	1	736	0.14%
2024/07/08	0	0.00	10	57.27	57.30	-10	735	-1.36%
2024/07/04	0	0.00	5	61.80	62.00	-5	730	-0.68%
2024/06/28	0	0.00	4	61.00	61.40	-4	733	-0.55%
2024/06/18	1	61.40	0	0.00	61.10	1	786	0.13%
2024/06/17	0	0.00	2	62.00	61.60	-2	795	-0.25%
2024/06/07	0	0.00	1	63.40	63.10	-1	892	-0.11%
2024/06/04	12	66.28	4	66.80	65.00	8	988	0.81%
2024/06/03	2	65.20	0	0.00	65.80	2	1,086	0.18%
2024/05/28	0	0.00	5	64.26	63.60	-5	1,344	-0.37%
2024/05/27	4	63.65	4	63.13	63.90	0	1,314	0.00%
2024/05/24	1	61.80	0	0.00	60.90	1	1,248	0.08%
2024/05/23	1	61.30	1	61.00	60.30	0	1,233	0.00%
2024/05/17	1	61.00	3	60.83	60.80	-2	1,198	-0.17%
2024/05/07	0	0.00	5	56.20	55.30	-5	1,144	-0.44%
2024/04/25	0	0.00	2	54.20	54.00	-2	1,122	-0.18%
2024/04/24	2	54.40	0	0.00	54.80	2	1,121	0.18%
2024/04/18	0	0.00	0	57.80	56.00	0	1,105	0.00%
2024/04/08	5	57.80	0	0.00	57.50	5	1,059	0.47%
2024/04/02	1	58.50	0	0.00	58.80	1	1,046	0.10%
2024/04/01	0	0.00	0	59.50	58.80	0	1,042	0.00%
2024/03/29	0	0.00	1	59.90	58.60	-1	1,037	-0.10%
2024/03/28	0	59.60	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	62.90	1	59.40	58.60	-1	1,023	-0.10%
2024/03/26	1	60.20	0	0.00	58.40	1	1,016	0.10%
2024/03/25	0	61.70	2	61.30	61.20	-2	993	-0.20%
2024/03/22	1	60.70	1	61.00	60.90	0	986	0.00%
2024/03/21	1	61.80	0	0.00	61.40	1	977	0.10%
2024/03/19	0	0.00	1	64.20	62.40	-1	952	-0.10%
2024/03/18	0	62.40	1	62.80	62.80	-1	927	-0.11%
2024/03/13	0	0.00	1	62.80	60.90	-1	872	-0.11%
2024/03/12	1	61.60	0	0.00	62.30	1	836	0.12%
2024/03/08	1	68.70	0	0.00	63.40	1	775	0.13%
2024/03/07	0	0.00	16	70.17	68.70	-16	712	-2.25%
2024/03/06	12	67.93	2	65.00	69.00	10	552	1.81%
2024/03/05	15	64.59	8	63.79	64.90	7	413	1.69%
2024/03/04	2	62.30	0	0.00	62.30	2	213	0.94%
2024/03/01	2	54.20	5	56.34	56.70	-3	180	-1.66%
2024/02/29	0	51.80	1	51.60	51.60	-1	129	-0.75%
2024/02/23	0	50.70	0	0.00	50.10	0	122	0.00%
2024/02/22	0	50.80	0	0.00	50.50	0	122	0.00%
2024/02/21	0	0.00	2	51.00	50.70	-2	121	-1.64%
2024/02/16	1	50.00	0	0.00	50.10	1	116	0.86%
2024/02/15	1	49.15	1	49.20	49.30	0	109	0.00%
2024/01/16	0	0.00	1	48.30	48.40	-1	135	-0.74%
2024/01/15	0	0.00	1	48.65	48.60	-1	135	-0.74%
2024/01/03	0	0.00	1	49.10	49.10	-1	154	-0.65%
2023/12/29	0	0.00	0	49.55	49.45	0	156	0.00%
2023/12/28	2	49.70	0	0.00	49.55	2	156	1.28%
2023/12/04	1	50.50	0	0.00	50.40	1	176	0.57%
2023/10/31	0	0.00	5	50.34	49.70	-5	220	-2.27%
2023/10/20	0	0.00	2	51.60	51.50	-2	364	-0.55%
2023/10/16	4	54.45	4	54.45	54.80	0	529	0.00%
2023/10/12	3	54.70	0	0.00	54.80	3	534	0.56%
2023/10/06	0	0.00	2	52.90	52.90	-2	533	-0.37%
2023/10/04	0	0.00	2	52.40	52.30	-2	539	-0.37%
2023/09/27	0	51.60	0	0.00	52.20	0	563	0.00%
2023/09/15	0	0.00	2	54.45	54.40	-2	595	-0.34%
2023/09/13	0	0.00	2	53.80	54.10	-2	607	-0.33%
2023/09/11	0	0.00	1	54.10	52.70	-1	608	-0.16%
2023/09/08	0	0.00	3	52.57	52.90	-3	607	-0.49%
2023/08/28	0	0.00	1	51.50	50.30	-1	634	-0.16%
2023/08/22	0	0.00	1	52.70	52.00	-1	663	-0.15%
2023/08/21	0	0.00	1	53.10	52.50	-1	667	-0.15%
2023/08/17	0	0.00	2	52.00	52.30	-2	658	-0.30%
2023/08/15	0	0.00	1.1	49.31	49.55	-1.1	649	-0.16%
2023/08/10	0	0.00	1	51.70	50.30	-1	639	-0.16%
2023/08/04	1	50.70	0	0.00	50.60	1	619	0.16%
2023/07/31	3	53.17	0	0.00	52.90	3	613	0.49%
2023/07/27	1	54.40	0	0.00	53.90	1	597	0.17%
2023/07/25	0	0.00	1	57.60	56.40	-1	561	-0.18%
2023/07/24	0	59.69	3	59.70	59.70	-3	486	-0.61%
2023/07/21	1	52.10	0	0.00	54.30	1	351	0.28%
2023/05/30	0	0.00	1	53.30	53.70	-1	278	-0.36%
2023/05/25	0	0.00	1	52.70	52.70	-1	269	-0.37%
2023/05/19	0	0.00	1	50.80	50.60	-1	263	-0.38%
2023/05/15	1	49.30	0	0.00	49.25	1	261	0.38%
2023/05/10	1	51.20	0	0.00	50.90	1	262	0.38%
2023/05/08	0	0.00	1	53.30	53.40	-1	254	-0.39%
2023/04/26	1	49.90	0	0.00	50.20	1	251	0.40%
2023/04/25	0	0.00	0	51.00	50.10	0	251	0.00%
2023/04/21	1	50.00	0	0.00	49.85	1	244	0.41%
2023/04/13	0	0.00	0	53.10	53.20	0	228	0.00%
2023/04/07	0	0.00	0	52.80	52.70	0	208	0.00%
2023/04/06	0	54.40	0	0.00	54.00	0	197	0.00%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/14	0	46.80	0	0.00	47.40	0	126	0.00%
2023/01/30	0	0.00	0.1	44.50	44.30	-0.1	109	-0.05%
2022/10/13	0	39.20	0	0.00	37.30	0	198	0.00%
2022/08/04	0	50.00	0	0.00	45.00	0	200	0.00%
2022/07/29	0	46.10	0	0.00	46.25	0	249	0.00%
2022/07/28	0	50.00	0	0.00	46.20	0	259	0.00%
2022/07/27	0	49.00	0	0.00	46.10	0	262	0.00%
2022/07/21	0	46.45	0	0.00	46.35	0	298	0.00%
2022/06/14	0	0.00	3	60.60	61.60	-3	462	-0.65%
2022/05/16	0	0.00	3	61.50	61.50	-3	502	-0.60%
2022/05/11	3	59.67	0	0.00	59.70	3	502	0.60%
2022/04/22	0.1	65.50	0	0.00	64.50	0.1	427	0.01%
2022/04/21	1	67.20	0	0.00	67.20	1	398	0.25%
2022/04/20	3	64.30	0	0.00	64.00	3	372	0.81%
2022/04/19	2	64.40	2	63.10	62.40	0	363	0.00%
2022/04/11	0	62.30	0	0.00	62.10	0	347	0.00%
2022/03/31	0	0.00	0	62.00	60.80	0	336	0.00%
2022/03/29	0	61.80	0	0.00	61.30	0	368	0.00%
2022/03/22	0	60.90	0	0.00	60.90	0	364	0.00%
2022/03/21	0	60.90	0	0.00	60.30	0	358	0.00%
2022/03/18	0	60.50	0	0.00	60.70	0	354	0.00%
2022/03/16	0	0.00	20	59.50	59.30	-20	354	-5.65%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.00%
2022/02/24	10	58.00	3	57.10	57.30	7	323	2.17%
2022/02/23	10	59.30	0	0.00	59.30	10	319	3.13%
2022/02/17	0	0.00	2	61.80	61.30	-2	315	-0.63%
2022/02/11	3	61.40	0	0.00	60.60	3	284	1.06%
2022/02/09	0	0.00	1	61.90	61.60	-1	310	-0.32%
2021/12/23	2	60.10	1	61.30	60.10	1	239	0.42%
2021/07/13	2	63.30	3	64.03	63.20	-1	681	-0.15%
2021/07/07	1	68.30	0	0.00	68.30	1	759	0.13%
2021/07/06	0	0.00	3	68.60	68.00	-3	820	-0.37%
2021/07/05	2	68.70	0	0.00	68.80	2	868	0.23%
2021/06/30	3	66.80	0	0.00	67.00	3	895	0.34%
2021/06/29	0	0.00	1	66.40	66.30	-1	904	-0.11%
2021/06/23	0	0.00	2	66.60	67.00	-2	919	-0.22%
2021/06/22	1	70.50	3	67.50	66.00	-2	920	-0.22%
2021/06/09	0	0.00	1	68.40	67.50	-1	1,009	-0.10%
2021/06/04	1	67.60	0	0.00	67.10	1	1,046	0.10%
2021/06/01	2	67.85	0	0.00	67.50	2	1,045	0.19%
2021/05/31	1	65.50	0	0.00	65.50	1	1,042	0.10%
2021/05/28	1	65.40	3	65.17	65.20	-2	1,047	-0.19%
2021/05/27	1	64.60	0	0.00	64.30	1	1,055	0.09%
2021/05/25	1	64.50	0	0.00	63.60	1	1,121	0.09%
2021/05/19	2	61.00	0	0.00	61.00	2	1,134	0.18%
2021/04/28	0	0.00	1	69.70	69.70	-1	1,059	-0.09%
2021/04/22	0	0.00	3	70.30	67.90	-3	1,064	-0.28%
2021/04/19	0	0.00	0	75.30	73.90	0	1,036	0.00%
2021/04/16	0	0.00	2	76.70	76.80	-2	1,025	-0.20%
2021/04/14	3	75.70	0	0.00	73.00	3	991	0.30%
2021/04/13	2	75.90	0	0.00	74.10	2	962	0.21%
2021/04/12	1	74.70	1	76.60	76.60	0	935	0.00%
2021/03/23	59	73.50	59	70.46	67.00	0	773	0.00%
2021/03/22	0	0.00	3	70.60	70.60	-3	696	-0.43%
2021/02/24	1	63.00	0	0.00	62.70	1	1,385	0.07%
2021/02/23	2	64.20	0	0.00	63.70	2	1,444	0.14%
2021/01/19	0	0.00	1	64.70	62.70	-1	1,610	-0.06%
2021/01/15	1	63.60	0	0.00	63.10	1	1,592	0.06%
2020/12/29	0	0.00	1	61.70	61.50	-1	1,548	-0.06%
2020/12/25	0	0.00	0	61.50	61.90	0	1,546	0.00%
2020/12/14	1	64.40	1	64.90	64.80	0	1,563	0.00%
2020/12/08	1	80.40	0	0.00	78.30	1	1,444	0.07%
2020/12/03	0	78.90	0	0.00	78.90	0	1,328	0.00%
2020/12/02	0	0.00	1	69.10	74.50	-1	1,154	-0.09%
2020/12/01	2	68.35	2	67.70	67.80	0	1,064	0.00%
2020/11/25	1	66.60	0	0.00	65.80	1	1,178	0.08%
2020/11/24	0	0.00	1	65.10	65.50	-1	1,215	-0.08%
2020/11/19	0	0.00	5	63.24	64.50	-5	1,640	-0.30%
2020/11/18	0	0.00	14	59.95	60.60	-14	1,674	-0.84%
2020/11/17	2	56.25	1	56.30	55.90	1	1,675	0.06%
2020/11/13	0	0.00	1	58.10	57.30	-1	1,886	-0.05%
2020/11/12	1	59.00	0	0.00	56.70	1	1,886	0.05%
2020/11/11	0	0.00	6	58.00	57.50	-6	1,876	-0.32%
2020/11/05	0	0.00	2	53.05	52.60	-2	1,879	-0.11%
2020/10/20	0	0.00	1	56.00	56.30	-1	2,152	-0.05%
2020/10/19	0	0.00	1	56.20	55.80	-1	2,177	-0.05%
2020/09/25	4	53.45	0	0.00	53.70	4	2,933	0.14%
2020/09/24	9	55.83	3	54.07	54.00	6	2,915	0.21%
2020/09/23	1	58.80	0	0.00	57.90	1	2,899	0.03%
2020/09/22	5	57.50	0	0.00	57.40	5	2,902	0.17%
2020/09/21	5	59.00	0	0.00	59.30	5	2,892	0.17%
2020/09/15	2	60.80	2	62.60	60.90	0	2,876	0.00%
2020/09/14	3	58.67	1	60.50	60.70	2	2,861	0.07%
2020/09/09	1	60.30	10	60.71	60.40	-9	2,822	-0.32%
2020/09/08	10	60.30	1	60.50	59.90	9	2,813	0.32%
2020/09/07	3	62.47	0	0.00	61.00	3	2,792	0.11%
2020/09/04	0	0.00	4	64.48	65.20	-4	2,769	-0.14%
2020/09/03	1	65.20	2	65.95	65.10	-1	2,758	-0.04%
2020/09/02	3	66.07	0	0.00	65.50	3	2,737	0.11%
2020/09/01	1	69.30	2	66.10	64.60	-1	2,717	-0.04%
2020/08/31	3	72.27	3	71.73	70.30	0	2,650	0.00%
2020/08/25	4	71.95	5	71.82	72.00	-1	2,273	-0.04%
2020/08/24	2	66.25	2	66.55	67.90	0	1,934	0.00%
2020/08/21	0	0.00	2	60.80	61.80	-2	1,813	-0.11%
2020/08/20	4	61.70	0	0.00	58.60	4	1,770	0.23%
2020/08/19	0	0.00	13	62.74	65.10	-13	1,657	-0.78%
2020/08/18	1	59.70	0	0.00	59.20	1	1,577	0.06%
2020/08/17	5	61.02	0	0.00	60.10	5	1,575	0.32%
2020/08/14	0	0.00	12	61.14	61.20	-12	1,568	-0.77%
2020/08/10	3	60.40	1	63.50	59.10	2	1,549	0.13%
2020/08/03	0	0.00	1	58.60	57.70	-1	1,458	-0.07%
2020/07/29	0	0.00	1	57.10	57.10	-1	1,450	-0.07%
2020/07/28	2	55.25	0	0.00	54.00	2	1,434	0.14%
2020/07/27	5	57.00	0	0.00	54.50	5	1,438	0.35%
2020/07/24	3	59.90	0	0.00	58.70	3	1,401	0.21%
2020/07/21	2	62.00	2	62.65	64.30	0	1,333	0.00%
2020/07/20	4	61.60	2	62.25	60.80	2	1,295	0.15%
2020/07/17	9	65.82	1	67.10	62.80	8	1,247	0.64%
2020/07/16	20	66.35	32	66.45	67.80	-12	1,102	-1.09%
2020/07/15	8	62.31	6	63.40	61.70	2	952	0.21%
2020/07/13	0	0.00	1	60.70	60.50	-1	869	-0.12%
2020/07/10	1	60.00	8	61.04	61.70	-7	842	-0.83%
2020/07/09	3	56.53	2	55.50	57.00	1	758	0.13%
2020/07/08	0	0.00	1	50.70	53.20	-1	671	-0.15%
2020/07/07	1	50.50	3	50.63	52.90	-2	644	-0.31%
2020/07/06	0	0.00	5	49.80	49.80	-5	624	-0.80%
2020/07/03	0	0.00	4	48.65	48.55	-4	626	-0.64%
2020/07/01	1	49.00	3	48.75	48.80	-2	618	-0.32%
2020/06/29	2	45.50	0	0.00	45.50	2	617	0.32%
2020/06/24	0	0.00	1	46.65	46.30	-1	620	-0.16%
2020/06/18	0	0.00	1	47.50	47.00	-1	636	-0.16%
2020/06/15	3	45.55	0	0.00	45.30	3	647	0.46%
2020/06/11	10	46.88	0	0.00	46.85	10	650	1.54%
2020/06/08	0	0.00	2	50.10	49.70	-2	650	-0.31%
2020/06/03	2	48.85	0	0.00	48.60	2	621	0.32%
2020/06/02	0	0.00	1	48.50	48.30	-1	622	-0.16%
2020/05/28	0	47.75	0	0.00	47.75	0	620	0.00%
2020/05/25	0	0.00	2	48.85	48.60	-2	599	-0.33%
2020/05/05	1	46.40	0	0.00	45.30	1	541	0.18%
2020/05/04	2	46.00	0	0.00	45.75	2	537	0.37%
2020/04/30	0	0.00	5	45.00	45.90	-5	526	-0.95%
2020/04/27	2	41.05	5	41.55	41.35	-3	537	-0.56%
2020/04/23	0	0.00	9	40.21	40.20	-9	543	-1.65%
2020/04/16	0	0.00	2	40.30	40.35	-2	615	-0.32%
2020/04/14	1	38.85	1	39.10	39.20	0	620	0.00%
2020/04/10	1	38.15	1	38.75	38.40	0	641	0.00%
2020/03/31	2	33.83	2	33.58	33.70	0	912	0.00%
2020/03/24	1	30.85	1	30.95	30.85	0	969	0.00%
2020/03/20	1	30.55	1	29.05	30.70	0	972	0.00%
2020/03/19	3	28.78	0	0.00	28.35	3	979	0.31%
2020/03/17	2	32.20	0	0.00	32.20	2	1,001	0.20%
2020/03/16	1	37.05	1	37.80	35.00	0	1,019	0.00%
2020/03/13	6	35.54	2	35.40	36.50	4	1,067	0.37%
2020/03/12	11	39.60	0	0.00	39.25	11	1,081	1.02%
2020/03/11	1	43.50	0	0.00	42.35	1	1,123	0.09%
2020/03/09	15	44.57	2	44.85	43.00	13	1,266	1.03%
2020/03/05	2	47.78	0	0.00	47.40	2	1,386	0.14%
2020/03/03	1	48.50	0	0.00	48.00	1	1,392	0.07%
2020/02/25	0	0.00	3	48.40	48.50	-3	1,422	-0.21%
2020/02/17	0	0.00	3	50.10	50.20	-3	1,467	-0.20%
2020/02/14	1	50.70	0	0.00	50.70	1	1,489	0.07%
2020/02/13	1	51.70	0	0.00	50.30	1	1,511	0.07%
2020/02/12	3	50.87	1	50.20	50.20	2	1,504	0.13%
2020/02/11	2	49.80	0	0.00	49.35	2	1,496	0.13%
2020/02/07	0	0.00	3	49.30	48.60	-3	1,487	-0.20%
2020/02/06	4	50.09	1	50.60	50.50	3	1,480	0.20%
2020/02/05	2	48.90	0	0.00	48.60	2	1,474	0.14%
2020/02/03	5	48.40	33	46.76	47.60	-28	1,458	-1.92%
2020/01/31	6	50.67	16	51.46	50.00	-10	1,442	-0.69%
2020/01/30	0	0.00	5	53.60	53.60	-5	1,421	-0.35%
2020/01/16	1	61.60	1	60.80	60.70	0	1,409	0.00%
2020/01/14	1	60.90	3	60.43	60.60	-2	1,382	-0.14%
2020/01/13	0	0.00	2	58.45	59.00	-2	1,366	-0.15%
2020/01/10	4	59.55	1	59.50	58.60	3	1,375	0.22%
2020/01/09	3	58.27	0	0.00	57.30	3	1,360	0.22%
2020/01/08	2	56.40	0	0.00	57.40	2	1,358	0.15%
2020/01/07	6	57.75	8	57.50	58.00	-2	1,357	-0.15%
2020/01/06	2	59.45	0	0.00	59.00	2	1,350	0.15%
2020/01/03	0	0.00	5	60.00	59.20	-5	1,335	-0.37%
2020/01/02	1	63.00	1	62.70	62.00	0	1,311	0.00%
2019/12/31	2	60.95	1	61.20	61.20	1	1,268	0.08%
2019/12/30	1	61.80	2	59.40	59.00	-1	1,246	-0.08%
2019/12/27	3	59.50	0	0.00	59.60	3	1,213	0.25%
2019/12/26	3	56.60	7	59.59	59.70	-4	1,145	-0.35%
2019/12/25	2	54.60	0	0.00	54.30	2	1,083	0.18%
2019/12/23	1	54.60	0	0.00	55.00	1	1,077	0.09%
2019/12/17	1	52.60	0	0.00	52.40	1	1,059	0.09%
2019/12/16	2	52.75	4	52.73	52.50	-2	1,057	-0.19%
2019/12/10	2	53.90	0	0.00	52.50	2	1,005	0.20%
2019/12/09	0	0.00	6	52.20	51.80	-6	982	-0.61%
2019/12/06	1	56.50	1	56.00	54.30	0	977	0.00%
2019/12/05	3	54.63	1	53.90	53.50	2	924	0.22%
2019/12/04	2	55.75	6	54.93	54.20	-4	897	-0.45%
2019/12/03	2	51.70	0	0.00	55.50	2	775	0.26%
2019/12/02	5	48.71	0	0.00	50.50	5	670	0.75%
2019/11/28	1	48.65	0	0.00	48.30	1	642	0.16%
2019/11/26	2	48.53	0	0.00	48.15	2	632	0.32%
2019/11/21	3	48.00	0	0.00	48.30	3	591	0.51%
2019/10/14	0	0.00	1	47.70	45.90	-1	587	-0.17%
2019/10/09	1	45.05	0	0.00	45.60	1	577	0.17%
2019/09/24	0	0.00	1	46.05	45.55	-1	500	-0.20%
2019/09/11	0	0.00	1	46.10	44.25	-1	440	-0.23%
2019/09/10	1	45.00	0	0.00	46.05	1	409	0.24%
2019/09/04	0	0.00	3	41.95	41.95	-3	380	-0.79%
2019/09/02	0	0.00	1	41.80	42.10	-1	377	-0.27%
2019/08/30	2	41.93	1	41.85	41.75	1	377	0.27%
2019/08/28	1	41.55	0	0.00	41.20	1	375	0.27%
2019/08/22	0	0.00	1	42.10	41.60	-1	366	-0.27%
2019/08/21	1	40.70	0	0.00	40.85	1	375	0.27%
2019/08/08	0	0.00	1	40.95	40.95	-1	386	-0.26%
2019/08/07	1	40.65	0	0.00	40.40	1	389	0.26%
2019/08/02	1	43.70	4	43.70	42.90	-3	397	-0.75%
2019/08/01	0	0.00	3	44.65	44.65	-3	394	-0.76%
2019/07/30	0	0.00	1	46.00	44.90	-1	392	-0.25%
2019/07/26	4	48.81	0	0.00	48.70	4	383	1.04%
2019/07/24	5	46.85	5	48.15	48.50	0	353	0.00%
2019/07/16	1	43.20	0	0.00	43.00	1	313	0.32%
2019/07/12	4	42.55	0	0.00	42.30	4	365	1.10%
2019/07/03	1	44.20	3	44.00	43.25	-2	539	-0.37%
2019/05/30	3	43.03	1	42.95	42.75	2	562	0.36%
2019/05/28	0	0.00	1	42.65	44.30	-1	558	-0.18%
2019/05/24	1	42.15	0	0.00	41.00	1	559	0.18%
2019/05/14	0	0.00	1	47.50	47.60	-1	543	-0.18%
2019/05/13	1	46.50	0	0.00	46.60	1	538	0.19%
2019/05/10	0	0.00	1	45.00	46.10	-1	527	-0.19%
2019/04/26	1	49.20	0	0.00	48.55	1	504	0.20%
2019/04/24	1	52.00	0	0.00	51.30	1	494	0.20%
2019/04/17	0	0.00	1	54.40	53.80	-1	412	-0.24%
2019/04/16	1	54.40	1	54.50	53.30	0	383	0.00%
2019/04/15	0	0.00	1	53.20	53.20	-1	326	-0.31%
2019/04/11	0	0.00	2	49.00	47.50	-2	264	-0.76%
2019/04/03	1	45.00	0	0.00	44.50	1	220	0.45%
2019/03/07	0	0.00	10	41.82	40.80	-10	178	-5.60%
2019/02/26	2	44.00	0	0.00	43.00	2	172	1.16%
2019/02/21	10	42.00	0	0.00	41.80	10	148	6.72%
2019/02/14	0.1	42.30	0	0.00	42.30	0.1	143	0.06%
2019/02/13	0.1	41.40	0	0.00	41.40	0.1	144	0.07%
2019/02/12	0	0.00	0.2	40.80	40.80	-0.2	140	-0.14%
2019/02/11	0	0.00	0.2	39.60	39.60	-0.2	138	-0.14%
2019/01/24	0	0.00	1	37.70	37.50	-1	112	-0.89%
2019/01/16	0.1	38.60	0	0.00	38.65	0.1	106	0.06%
2019/01/15	2	39.35	0	0.00	39.35	2	105	1.90%
2018/12/03	0	0.00	1	48.00	50.80	-1	71	-1.41%
2018/11/28	1	46.50	0	0.00	46.40	1	62	1.59%
2018/11/14	0	0.00	2	47.13	48.50	-2	71	-2.80%
2018/11/13	0	0.00	1	46.80	46.50	-1	69	-1.43%
2018/11/12	3	48.65	0	0.00	48.65	3	65	4.55%
2018/10/15	2	56.40	0	0.00	56.40	2	60	3.30%
2018/10/11	1	58.00	0	0.00	58.50	1	60	1.64%
2018/09/25	0	0.00	1	65.80	65.00	-1	76	-1.31%
2018/09/14	0	0.00	1	65.50	65.10	-1	81	-1.23%
2018/09/12	2	62.80	0	0.00	63.20	2	85	2.33%
2018/09/07	1	63.00	0	0.00	64.00	1	103	0.97%
2018/08/28	0	0.00	2	71.00	69.20	-2	118	-1.69%
2018/08/15	2	69.00	0	0.00	68.50	2	128	1.55%
2018/07/11	2	72.10	0	0.00	71.90	2	156	1.28%
2018/06/21	0	0.00	3	90.80	89.40	-3	199	-1.51%
2018/06/19	0	0.00	2	92.60	92.40	-2	195	-1.02%
2018/05/04	0	0.00	5	79.04	79.60	-5	372	-1.34%
2018/05/03	3	77.67	0	0.00	77.20	3	381	0.79%
2018/05/02	5	78.60	0	0.00	78.60	5	401	1.25%
2018/04/13	0	0.00	4	98.50	94.00	-4	639	-0.63%
2018/04/12	0	0.00	1	100.00	100.50	-1	667	-0.15%
2018/04/09	5	85.50	0	0.00	86.10	5	688	0.73%
2018/03/31	1	85.50	0	0.00	85.70	1	753	0.13%
2018/03/20	2	91.10	1	92.00	91.50	1	818	0.12%
2018/03/14	1	99.70	0	0.00	100.50	1	808	0.12%
2018/03/13	1	99.00	0	0.00	102.50	1	807	0.12%
2018/03/12	2	99.80	0	0.00	97.80	2	802	0.25%
2018/03/09	0	0.00	1	100.50	99.60	-1	796	-0.13%
2018/03/08	1	103.00	0	0.00	103.00	1	793	0.13%
2018/02/26	1	114.50	0	0.00	112.50	1	777	0.13%
2018/02/23	1	113.50	1	117.50	112.50	0	768	0.00%
2018/02/22	3	113.83	0	0.00	115.00	3	753	0.40%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/08	3	88.77	0	0.00	90.50	3	699	0.43%
2018/02/06	3	100.00	0	0.00	97.20	3	681	0.44%
2018/01/31	1	108.00	0	0.00	118.00	1	654	0.15%
2018/01/30	1	115.00	1	117.50	113.00	0	639	0.00%
2018/01/26	0	0.00	2	118.75	118.00	-2	619	-0.32%
2018/01/25	19	119.16	0	0.00	117.00	19	609	3.12%
2018/01/24	2	123.75	3	123.00	122.50	-1	588	-0.17%
2018/01/23	3	124.50	0	0.00	125.50	3	576	0.52%
2018/01/22	0	0.00	4	119.13	120.00	-4	546	-0.73%
2018/01/19	4	119.88	11	120.00	122.00	-7	521	-1.34%
2018/01/18	0	0.00	1	110.00	115.00	-1	480	-0.21%
2018/01/17	1	112.50	0	0.00	111.50	1	458	0.22%
2018/01/16	3	108.33	1	112.50	108.00	2	444	0.45%
2018/01/15	5	112.20	4	115.50	114.50	1	430	0.23%
2018/01/12	1	121.50	1	114.00	119.00	0	411	0.00%
2018/01/11	7	109.29	0	0.00	115.50	7	380	1.84%
2018/01/10	0	0.00	3	113.00	113.00	-3	362	-0.83%
2018/01/09	1	109.00	0	0.00	116.50	1	347	0.29%
2018/01/08	0	0.00	2	111.00	111.00	-2	320	-0.62%
2018/01/05	0	0.00	3.2	99.13	101.00	-3.2	284	-1.12%
2018/01/03	0	0.00	4	94.50	94.40	-4	252	-1.58%
2018/01/02	0	0.00	1	87.50	86.00	-1	230	-0.43%