寬宏藝術 (6596)-華南永昌-小港券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
75.2
漲跌
▼1.1
漲幅
-1.44%
成交量
301張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	79.20	0	0.00	79.20	1	1,005	0.10%
2024/05/07	1	85.20	1	85.90	87.90	0	961	0.00%
2024/05/06	0	81.80	0	0.00	82.50	0	939	0.00%
2024/05/03	1	84.30	1	84.70	80.20	0	930	0.00%
2024/05/02	1	83.80	2	83.65	83.80	-1	917	-0.11%
2024/04/29	2	88.10	1	86.20	86.50	1	891	0.11%
2024/04/26	0	0.00	1	87.30	87.80	-1	868	-0.12%
2024/04/25	3	86.13	2	85.55	85.50	1	851	0.12%
2024/04/24	2	84.55	0	0.00	85.00	2	824	0.24%
2024/04/23	1	78.00	1	80.40	84.50	0	765	0.00%
2024/04/18	0	0.00	1	79.10	78.90	-1	695	-0.14%
2024/04/17	1	76.90	1	77.40	77.50	0	684	0.00%
2024/04/15	0	77.50	0	0.00	73.60	0	652	0.00%
2024/04/12	1	73.40	0	0.00	73.50	1	639	0.16%
2024/04/01	1	72.90	2	73.10	72.50	-1	590	-0.17%
2024/03/29	0	0.00	1	73.00	72.90	-1	585	-0.17%
2024/03/28	2	74.75	1	76.20	73.60	1	577	0.17%
2024/03/27	2	79.95	1	78.60	78.70	1	554	0.18%
2024/03/26	0	0.00	1	78.00	78.90	-1	536	-0.19%
2024/03/22	0	0.00	0	78.05	78.80	0	492	0.00%
2024/03/20	0	0.00	0	74.90	75.00	0	454	0.00%
2024/03/13	0	70.50	0.3	71.10	71.10	-0.3	300	-0.10%
2024/03/12	1	64.20	1	64.30	64.70	0	221	0.00%
2024/03/07	1	58.70	1	57.60	59.00	0	175	0.00%
2024/03/04	0	0.00	1	53.80	53.60	-1	169	-0.59%
2024/02/16	1	51.10	0	0.00	51.30	1	168	0.59%
2024/02/05	1	53.20	1	53.70	53.70	0	163	0.00%
2024/01/15	0	0.00	2	53.10	53.20	-2	157	-1.27%
2024/01/12	0	0.00	1	53.20	53.20	-1	156	-0.64%
2024/01/11	1	54.00	0	0.00	53.50	1	155	0.64%
2024/01/04	2	53.10	0	0.00	52.30	2	144	1.39%
2024/01/02	0	0.00	1	52.60	52.60	-1	139	-0.72%
2023/12/08	0	0.00	1	53.80	54.10	-1	135	-0.74%
2023/12/07	0	0.00	1	53.60	53.70	-1	134	-0.74%
2023/12/06	1	54.20	2	54.20	54.20	-1	132	-0.75%
2023/12/05	2	54.70	0	0.00	53.80	2	123	1.62%
2023/12/01	2	53.50	1	53.80	53.80	1	122	0.82%
2023/11/30	2	54.50	1	55.80	54.20	1	113	0.88%
2023/11/14	0	0.00	1	51.50	51.50	-1	93	-1.06%
2023/11/07	1	52.10	1	51.80	51.70	0	131	0.00%
2023/10/04	0	0.00	1	50.60	50.60	-1	199	-0.50%
2023/10/03	1	51.40	0	0.00	50.40	1	210	0.47%
2023/10/02	2	50.60	1	51.70	50.20	1	218	0.46%
2023/09/28	0	0.00	1	51.90	51.80	-1	215	-0.46%
2023/09/27	1	51.20	0	0.00	50.80	1	220	0.45%
2023/09/26	0	0.00	1	51.90	51.90	-1	244	-0.41%
2023/09/18	0	0.00	0.1	50.20	50.20	-0.1	329	-0.03%
2023/08/14	1	50.50	0	0.00	49.95	1	955	0.10%
2023/08/11	0	0.00	1	51.80	51.70	-1	961	-0.10%
2023/08/08	0	0.00	12	51.07	50.20	-12	939	-1.28%
2023/07/14	0	0.00	1	52.20	53.40	-1	941	-0.11%
2023/07/13	0	0.00	1	51.70	51.70	-1	934	-0.11%
2023/07/11	0	0.00	2	52.80	53.00	-2	925	-0.22%
2023/07/05	1	57.10	0	0.00	56.80	1	886	0.11%
2023/07/04	2	57.25	0	0.00	56.60	2	880	0.23%
2023/07/03	1	60.70	0	0.00	60.60	1	857	0.12%
2023/06/30	1	60.30	0	0.00	60.30	1	847	0.12%
2023/06/29	8	60.33	1	60.90	60.60	7	841	0.83%
2023/06/28	1	59.30	3	59.50	59.70	-2	814	-0.25%
2023/06/27	5	60.84	1	63.90	60.70	4	800	0.50%
2023/06/26	3	60.70	2	61.55	60.90	1	775	0.13%
2023/06/21	2	66.20	0	0.00	62.30	2	764	0.26%
2023/06/19	1	67.10	1	66.50	67.10	0	734	0.00%
2023/06/15	2.1	74.57	2	66.70	67.90	0.1	697	0.01%
2023/06/13	2	70.90	1	69.20	69.70	1	580	0.17%
2023/06/12	0	0.00	0	65.70	65.70	0	507	0.00%
2023/06/09	0	75.10	0	0.00	70.00	0	466	0.00%
2023/06/08	8	66.35	8	67.05	68.30	0	338	0.00%
2023/06/06	0	0.00	24	58.08	56.50	-24	262	-9.14%
2023/05/18	4	56.25	4	55.93	55.50	0	142	0.00%
2022/04/11	0	50.00	0	0.00	49.00	0	27	0.00%
2021/06/15	0	0.00	1	54.20	54.30	-1	144	-0.69%
2021/05/17	0	0.00	1	46.50	46.50	-1	141	-0.71%
2021/05/12	5	52.00	0	0.00	50.60	5	135	3.70%
2021/04/20	10	58.50	0	0.00	58.60	10	104	9.58%
2021/03/30	10	59.00	0	0.00	59.50	10	80	12.46%
2020/12/01	1	53.80	0	0.00	53.70	1	44	2.24%
2020/07/07	0	0.00	1	52.90	52.70	-1	95	-1.05%
2020/07/06	1	53.00	0	0.00	53.70	1	96	1.04%
2020/04/14	0	0.00	2	45.05	45.00	-2	100	-1.98%
2020/04/13	2	44.25	0	0.00	43.90	2	100	2.00%
2020/03/27	0	0.00	1	45.20	44.20	-1	88	-1.14%
2020/03/26	1	43.30	0	0.00	44.85	1	85	1.18%
2020/03/18	0	0.00	4	43.50	41.60	-4	82	-4.84%
2020/02/06	0	64.00	0	0.00	63.80	0	95	0.00%
2019/11/28	1	71.00	0	0.00	71.10	1	124	0.80%
2019/11/12	1	73.20	0	0.00	73.10	1	152	0.66%
2019/10/25	1	70.30	0	0.00	70.20	1	139	0.71%
2019/10/18	1	70.80	0	0.00	70.90	1	134	0.74%
2018/03/20	0	0.00	1	61.50	62.30	-1	65	-1.52%
2018/03/13	1	56.50	0	0.00	56.80	1	63	1.57%
2018/03/12	0	0.00	1	58.40	58.50	-1	62	-1.61%
2018/02/07	1	57.30	0	0.00	57.70	1	62	1.61%
2018/02/05	0	0.00	1	59.60	59.00	-1	63	-1.57%
2018/01/10	0	0.00	1	64.80	63.60	-1	57	-1.73%
2018/01/04	1	63.40	0	0.00	63.30	1	46	2.13%