台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    818
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    652
  • 產業
    上櫃 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212811.0000.00818.0021,0550.19%
2024/11/140808.000.1807.00813.0001,0330.00%
2024/11/130793.0000.00786.0001,0190.00%
2024/11/1200.001788.00764.00-1999-0.10%
2024/11/081778.0000.00771.0019850.10%
2024/11/040.1737.0000.00740.000.19360.01%
2024/11/0100.000.1681.00673.00-0.1936-0.01%
2024/10/300.1699.000.4687.00694.00-0.3955-0.03%
2024/10/280.1710.7100.00690.000.19950.01%
2024/10/251760.001731.00730.0001,0160.00%
2024/10/240.1776.7900.00759.000.11,0470.01%
2024/10/230.1834.180.1830.00829.0001,0700.00%
2024/10/220835.0000.00826.0001,0900.00%
2024/10/180.1890.000893.00881.000.11,1420.01%
2024/10/111932.001932.00932.0001,1960.00%
2024/10/090932.000.1940.00926.00-0.11,208-0.01%
2024/10/080.1975.000975.00977.0001,2110.00%
2024/10/0700.001967.00979.00-11,211-0.08%
2024/10/010897.0000.00907.0001,2400.00%
2024/09/271953.080930.00911.0011,2660.08%
2024/09/2600.001982.32933.00-11,254-0.08%
2024/09/251.1980.861980.00970.000.11,2440.00%
2024/09/241965.4700.00940.0011,2250.08%
2024/09/230.1951.0000.00951.000.11,2130.00%
2024/09/2000.001982.00980.00-11,198-0.08%
2024/09/191967.001967.00959.0001,1770.00%
2024/09/161955.0000.00900.0011,1550.09%
2024/09/130.1954.0000.00949.000.11,1490.01%
2024/09/122962.502974.50956.0001,1350.00%
2024/09/090932.0000.00934.0001,1280.00%
2024/09/0600.000941.00960.0001,1220.00%
2024/09/020895.0000.00905.0001,1050.00%
2024/08/281998.001980.00985.0001,0410.00%
2024/08/231885.001915.00968.0009810.00%
2024/08/2000.002887.50879.00-2941-0.21%
2024/08/192875.0000.00875.0029450.21%
2024/08/1500.000.1821.00831.00-0.1959-0.01%
2024/08/080678.0000.00651.0009730.00%
2024/08/020811.9500.00795.0009450.00%
2024/07/310838.5000.00831.0009020.00%
2024/07/290820.0400.00795.0008320.00%
2024/07/261793.001802.00830.0007960.00%
2024/07/231747.231770.00758.0007740.00%
2024/07/1900.000752.00752.000721-0.01%
2024/07/1800.000707.00684.0007030.00%
2024/07/170.1685.6000.00720.000.16860.01%
2024/07/150647.0000.00641.0006800.00%
2024/07/1200.000669.00661.0006760.00%
2024/07/100.1713.9900.00695.000.16640.02%
2024/07/090.1718.000691.00707.000.16630.01%
2024/07/080758.101742.00735.00-1657-0.15%
2024/07/0200.002687.00680.00-2574-0.35%
2024/07/011650.0000.00644.0015710.17%
2024/06/262624.001619.00615.0015720.17%
2024/06/251590.0000.00611.0015710.18%
2024/06/1900.000530.00526.0005620.00%
2024/06/180574.0000.00554.0005670.00%
2024/06/1700.000500.00524.0005450.00%
2024/06/130473.0000.00460.0005180.00%
2024/06/1100.000488.50487.5004960.00%
2024/06/070445.0000.00458.0004700.00%
2024/06/0600.000437.00433.0004570.00%
2024/06/050424.0000.00417.5004480.00%
2024/06/0400.000427.00422.0004450.00%
2024/06/030422.000433.00437.5004420.00%
2024/05/310415.0000.00410.5004340.01%
2024/05/2900.000434.00435.000424-0.01%
2024/05/270418.0000.00412.5004060.01%
2024/05/2300.000416.75419.5003990.00%
2024/05/2200.001440.00421.00-1394-0.25%
2024/05/210405.5000.00420.0003850.00%
2024/05/1700.000387.00388.5003830.00%
2024/05/160386.3300.00384.0003900.00%
2024/05/1000.000398.00377.5003730.00%
2024/05/080430.5000.00421.0003570.00%
2024/05/031405.0000.00389.0013440.29%
2024/04/2600.000415.75421.5003060.00%
2024/04/241383.021399.00402.5002900.00%
2024/04/2200.000389.00378.5002730.00%
2024/04/1900.001421.00420.50-1264-0.38%
2024/04/171495.0100.00478.0012480.40%
2024/04/161470.001460.00460.0002320.00%
2024/04/151471.501479.01479.0002240.00%
2024/04/1200.000458.00458.0002050.00%
2024/04/1100.002420.50416.50-2192-1.04%
2024/04/102429.0000.00441.0021851.08%
2024/04/0800.001432.50408.00-1182-0.55%
2024/04/031429.5000.00435.0011820.55%
2024/04/020438.5000.00423.0001800.00%
2024/03/2200.000431.50400.5001620.00%
2024/03/210392.5000.00392.5001540.00%
2024/03/2000.000358.00357.0001430.00%
2024/03/190347.0000.00346.5001370.00%
2024/03/1800.000310.00322.5001350.00%
2024/03/1200.000312.00313.5001300.00%
2024/03/0500.002348.00336.50-2122-1.63%
2024/03/042337.501332.50349.5011230.81%
2024/03/011313.0000.00318.0011230.81%
2024/02/290315.0000.00301.5001220.00%
2024/02/2300.000266.00266.0001130.00%
2024/02/200251.501247.00245.00-1104-0.95%
2024/02/191219.500239.50239.501951.04%
2024/02/160218.0000.00218.000840.00%
2024/02/0200.000183.00182.000740.00%
2024/01/290182.000187.00187.000630.00%
2024/01/260170.0000.00170.000570.00%
2024/01/2400.000163.50162.500540.00%
2024/01/220159.000159.00162.000530.00%
2024/01/150154.0000.00150.500490.00%
2024/01/1000.000162.50161.500460.00%
2023/12/1100.000153.00148.500400.00%
2023/12/0700.000152.50149.500400.00%
2023/12/040157.0000.00153.000420.01%
2023/11/290158.5000.00152.500380.01%
2023/11/1300.001119.00120.50-130-3.25%
2023/08/2400.000112.00113.000840.00%
2023/08/2300.001102.00104.00-183-1.20%
2023/08/221104.5000.00105.001831.20%
2023/08/011138.5000.00129.001651.52%
2023/07/310138.001138.00138.00-156-1.75%
2023/07/281124.0000.00125.501432.29%
2021/11/2600.000118.50116.500450.00%
2021/11/250126.5000.00128.000420.00%
2021/11/1800.000113.50112.000370.00%
2021/11/1700.000113.00115.000370.00%
2021/11/160110.5000.00112.000360.01%
2021/07/2700.000127.00128.0002450.00%
2021/07/220149.0000.00142.5002330.00%
2021/06/2900.001142.00142.00-1173-0.58%
2021/06/171110.5000.00112.5011450.69%
2021/06/1100.00189.2089.20-1117-0.85%
2021/06/0300.00284.3084.70-2113-1.76%
2021/06/02289.6000.0089.6021111.80%
2021/05/11177.2000.0076.6011240.80%
2020/11/3000.00146.0046.10-147-2.09%
2020/11/0200.00246.0045.00-241-4.85%
2020/09/1000.00244.5044.00-231-6.29%
2020/07/2900.00142.6541.55-165-1.53%
2020/07/2400.00142.9041.55-171-1.41%
2020/07/21242.5500.0042.502702.83%
2020/05/2800.00248.0047.95-279-2.51%
2020/05/12246.4000.0046.402752.65%
2020/05/08551.5000.0051.505667.55%
2019/10/0800.001044.6144.25-1061-16.37%
2019/09/251047.1300.0048.70104721.23%
均華 相關文章
均華 相關影音