• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼27.0
  • 漲幅
    -6.01%
  • 成交量
    387張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24400450500550600650May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/260.3454.0000.00459.500.32520.10%
2025/03/250452.0000.00454.5002530.01%
2025/03/240460.2500.00454.0002530.02%
2025/03/210.1469.2000.00466.000.12550.02%
2025/03/190471.4400.00469.5002600.02%
2025/03/180480.0000.00479.5002660.00%
2025/03/140.1469.000.3464.00461.50-0.2287-0.05%
2025/03/120.1487.0000.00481.000.12950.02%
2025/03/070.1487.500.5487.50485.50-0.5310-0.15%
2025/03/030.1493.5000.00491.000.13350.03%
2025/02/2400.001545.00540.00-1356-0.28%
2025/02/212551.0000.00533.0023620.55%
2025/02/201542.000.1543.00544.000.93660.25%
2025/02/140.1487.0000.00483.000.14090.01%
2025/02/131480.001488.00486.5004190.00%
2025/02/120.1483.5000.00475.500.14230.01%
2025/02/100.1478.5000.00476.500.14490.01%
2025/02/040.1475.000475.00477.500.15330.01%
2025/01/160.5560.0000.00561.000.55970.08%
2025/01/1300.000.1552.00540.00-0.1614-0.02%
2025/01/091603.001583.00583.0006160.00%
2025/01/030.1605.0000.00577.000.16250.02%
2024/12/3100.000.1648.00640.00-0.1644-0.01%
2024/12/300651.0000.00649.0006460.00%
2024/12/270659.3000.00661.0006480.00%
2024/12/260672.0000.00668.0006510.00%
2024/12/240688.0000.00690.0006710.00%
2024/12/101787.001775.00775.0008300.00%
2024/12/060.1800.0000.00794.000.18400.01%
2024/12/0300.000.3816.00813.00-0.3887-0.03%
2024/12/0200.001803.00812.00-1903-0.11%
2024/11/270782.0000.00775.0009600.00%
2024/11/261789.8500.00792.0019940.10%
2024/11/2200.002829.00799.00-21,034-0.19%
2024/11/212811.0000.00818.0021,0550.19%
2024/11/140808.000.1807.00813.0001,0330.00%
2024/11/130793.0000.00786.0001,0190.00%
2024/11/1200.001788.00764.00-1999-0.10%
2024/11/081778.0000.00771.0019850.10%
2024/11/040.1737.0000.00740.000.19360.01%
2024/11/0100.000.1681.00673.00-0.1936-0.01%
2024/10/300.1699.000.4687.00694.00-0.3955-0.03%
2024/10/280.1710.7100.00690.000.19950.01%
2024/10/251760.001731.00730.0001,0160.00%
2024/10/240.1776.7900.00759.000.11,0470.01%
2024/10/230.1834.180.1830.00829.0001,0700.00%
2024/10/220835.0000.00826.0001,0900.00%
2024/10/180.1890.000893.00881.000.11,1420.01%
2024/10/111932.001932.00932.0001,1960.00%
2024/10/090932.000.1940.00926.00-0.11,208-0.01%
2024/10/080.1975.000975.00977.0001,2110.00%
2024/10/0700.001967.00979.00-11,211-0.08%
2024/10/010897.0000.00907.0001,2400.00%
2024/09/271953.080930.00911.0011,2660.08%
2024/09/2600.001982.32933.00-11,254-0.08%
2024/09/251.1980.861980.00970.000.11,2440.00%
2024/09/241965.4700.00940.0011,2250.08%
2024/09/230.1951.0000.00951.000.11,2130.00%
2024/09/2000.001982.00980.00-11,198-0.08%
2024/09/191967.001967.00959.0001,1770.00%
2024/09/161955.0000.00900.0011,1550.09%
2024/09/130.1954.0000.00949.000.11,1490.01%
2024/09/122962.502974.50956.0001,1350.00%
2024/09/090932.0000.00934.0001,1280.00%
2024/09/0600.000941.00960.0001,1220.00%
2024/09/020895.0000.00905.0001,1050.00%
2024/08/281998.001980.00985.0001,0410.00%
2024/08/231885.001915.00968.0009810.00%
2024/08/2000.002887.50879.00-2941-0.21%
2024/08/192875.0000.00875.0029450.21%
2024/08/1500.000.1821.00831.00-0.1959-0.01%
2024/08/080678.0000.00651.0009730.00%
2024/08/020811.9500.00795.0009450.00%
2024/07/310838.5000.00831.0009020.00%
2024/07/290820.0400.00795.0008320.00%
2024/07/261793.001802.00830.0007960.00%
2024/07/231747.231770.00758.0007740.00%
2024/07/1900.000752.00752.000721-0.01%
2024/07/1800.000707.00684.0007030.00%
2024/07/170.1685.6000.00720.000.16860.01%
2024/07/150647.0000.00641.0006800.00%
2024/07/1200.000669.00661.0006760.00%
2024/07/100.1713.9900.00695.000.16640.02%
2024/07/090.1718.000691.00707.000.16630.01%
2024/07/080758.101742.00735.00-1657-0.15%
2024/07/0200.002687.00680.00-2574-0.35%
2024/07/011650.0000.00644.0015710.17%
2024/06/262624.001619.00615.0015720.17%
2024/06/251590.0000.00611.0015710.18%
2024/06/1900.000530.00526.0005620.00%
2024/06/180574.0000.00554.0005670.00%
2024/06/1700.000500.00524.0005450.00%
2024/06/130473.0000.00460.0005180.00%
2024/06/1100.000488.50487.5004960.00%
2024/06/070445.0000.00458.0004700.00%
2024/06/0600.000437.00433.0004570.00%
2024/06/050424.0000.00417.5004480.00%
2024/06/0400.000427.00422.0004450.00%
2024/06/030422.000433.00437.5004420.00%
2024/05/310415.0000.00410.5004340.01%
2024/05/2900.000434.00435.000424-0.01%
2024/05/270418.0000.00412.5004060.01%
2024/05/2300.000416.75419.5003990.00%
2024/05/2200.001440.00421.00-1394-0.25%
2024/05/210405.5000.00420.0003850.00%
2024/05/1700.000387.00388.5003830.00%
2024/05/160386.3300.00384.0003900.00%
2024/05/1000.000398.00377.5003730.00%
2024/05/080430.5000.00421.0003570.00%
2024/05/031405.0000.00389.0013440.29%
2024/04/2600.000415.75421.5003060.00%
2024/04/241383.021399.00402.5002900.00%
2024/04/2200.000389.00378.5002730.00%
2024/04/1900.001421.00420.50-1264-0.38%
2024/04/171495.0100.00478.0012480.40%
2024/04/161470.001460.00460.0002320.00%
2024/04/151471.501479.01479.0002240.00%
2024/04/1200.000458.00458.0002050.00%
2024/04/1100.002420.50416.50-2192-1.04%
2024/04/102429.0000.00441.0021851.08%
2024/04/0800.001432.50408.00-1182-0.55%
2024/04/031429.5000.00435.0011820.55%
2024/04/020438.5000.00423.0001800.00%
均華 相關文章
均華 相關影音