M31 (6643)-華南永昌-小港券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	711.00	714.00	0	1,057	0.00%
2024/11/20	0	0.00	0.1	700.00	700.00	-0.1	1,049	-0.01%
2024/11/18	1.1	661.40	0	0.00	660.00	1.1	1,027	0.11%
2024/11/12	0	0.00	0.1	727.00	728.00	-0.1	999	-0.01%
2024/11/11	0	0.00	1	728.00	726.00	-1	990	-0.10%
2024/11/07	1	715.09	0	0.00	720.00	1	1,005	0.10%
2024/11/06	0	764.00	0	0.00	763.00	0	1,036	0.00%
2024/11/04	6	769.67	3	780.00	778.00	3	1,103	0.27%
2024/10/30	1	793.00	4	773.00	758.00	-3	1,062	-0.28%
2024/10/28	1	832.00	0	0.00	808.00	1	1,046	0.10%
2024/10/25	0	820.00	0	0.00	816.00	0	1,047	0.00%
2024/10/24	0	839.00	0	0.00	824.00	0	1,070	0.00%
2024/10/21	0	806.00	0	0.00	855.00	0	1,071	0.00%
2024/10/14	0	872.00	0	0.00	863.00	0	1,124	0.00%
2024/10/09	1	871.00	1	846.00	849.00	0	1,143	0.00%
2024/10/01	1	830.00	1	829.00	832.00	0	1,285	0.00%
2024/09/27	5	808.40	5	812.80	818.00	0	1,340	0.00%
2024/09/25	0.1	795.00	0	0.00	798.00	0.1	1,341	0.01%
2024/09/19	1	1005.00	1	1010.00	1015.00	0	1,305	0.00%
2024/09/18	1	998.00	1	1005.00	962.00	0	1,272	0.00%
2024/09/13	3	970.67	3	978.33	989.00	0	1,211	0.00%
2024/09/12	0	0.00	0.1	857.00	913.00	-0.1	1,149	-0.01%
2024/09/03	0.1	910.00	0	0.00	898.00	0.1	1,284	0.00%
2024/09/02	1.1	974.71	1	984.00	925.00	0.1	1,299	0.00%
2024/08/27	2	970.00	1	978.00	956.00	1	1,403	0.07%
2024/08/23	0	0.00	1	1005.00	1010.00	-1	1,410	-0.07%
2024/08/21	2	993.00	1	993.00	991.00	1	1,455	0.07%
2024/08/19	4	1017.50	4	1018.75	1025.00	0	1,473	0.00%
2024/08/16	4	1022.50	4.2	1034.29	1050.00	-0.2	1,474	-0.01%
2024/08/15	4	938.00	4	945.25	975.00	0	1,472	0.00%
2024/08/14	5	897.20	5	900.00	900.00	0	1,476	0.00%
2024/08/13	2	864.00	3	868.33	870.00	-1	1,481	-0.07%
2024/08/12	5	859.79	6	859.83	860.00	-1	1,507	-0.07%
2024/08/09	2	871.00	0	0.00	885.00	2	1,536	0.13%
2024/08/06	0	863.00	0	938.00	863.00	0	1,452	0.00%
2024/07/18	0	0.00	0	1330.00	1330.00	0	1,413	0.00%
2024/07/17	0	0.00	0	1445.00	1465.00	0	1,393	0.00%
2024/07/16	0.1	1415.00	0	1460.00	1405.00	0.1	1,394	0.00%
2024/07/15	0	1424.46	0	0.00	1400.00	0	1,387	0.00%
2024/07/11	0	1430.00	0	1430.00	1395.00	0	1,400	0.00%
2024/07/10	0.1	1395.25	0	0.00	1405.00	0.1	1,413	0.01%
2024/07/09	1	1365.00	1.1	1401.85	1410.00	-0.1	1,391	-0.01%
2024/07/08	0.1	1275.00	1.1	1314.09	1285.00	-1	1,360	-0.07%
2024/07/05	3	1344.87	2	1372.50	1305.00	1	1,356	0.08%
2024/07/04	0.1	1290.00	1	1265.00	1330.00	-0.9	1,334	-0.07%
2024/07/03	1	1215.00	1	1225.00	1210.00	0	1,321	0.00%
2024/07/02	1.1	1191.82	0	0.00	1195.00	1.1	1,320	0.08%
2024/07/01	3	1180.00	4	1191.25	1180.00	-1	1,334	-0.07%
2024/06/28	3	1121.67	3	1128.33	1135.00	0	1,370	0.00%
2024/06/27	1	1110.00	1	1110.00	1100.00	0	1,394	0.00%
2024/06/26	3	1101.67	3	1100.00	1125.00	0	1,411	0.00%
2024/06/25	1	1025.00	1	1060.00	1085.00	0	1,406	0.00%
2024/06/24	0	1280.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/21	0	0.00	1	1320.00	1320.00	-1	1,391	-0.07%
2024/06/19	0	0.00	1	1280.00	1320.00	-1	1,382	-0.07%
2024/06/18	0.1	1310.00	0.1	1327.50	1330.00	-0.1	1,376	0.00%
2024/06/17	2	1280.00	12.2	1297.92	1310.00	-10.2	1,341	-0.76%
2024/06/14	2	1212.50	6	1229.17	1225.00	-4	1,289	-0.31%
2024/06/13	0.1	1120.00	0	0.00	1135.00	0.1	1,246	0.01%
2024/06/12	0	0.00	4	1092.50	1110.00	-4	1,218	-0.33%
2024/06/11	0	0.00	1	1095.00	1090.00	-1	1,236	-0.08%
2024/06/07	0	0.00	1	1170.00	1165.00	-1	1,230	-0.08%
2024/06/06	1	1150.00	2	1155.00	1150.00	-1	1,228	-0.08%
2024/06/05	6	1145.83	1	1145.00	1130.00	5	1,225	0.41%
2024/06/04	18	1155.00	0	1175.00	1135.00	18	1,214	1.48%
2024/06/03	0	0.00	0.1	1130.00	1135.00	-0.1	1,195	-0.01%
2024/05/31	0	0.00	0	1135.00	1095.00	0	1,215	0.00%
2024/05/29	0	1115.00	0	0.00	1110.00	0	1,241	0.00%
2024/05/28	0	1130.00	0	0.00	1130.00	0	1,242	0.00%
2024/05/27	0.1	1075.00	0	0.00	1070.00	0.1	1,216	0.01%
2024/05/17	0	0.00	0	1090.00	1055.00	0	1,170	0.00%
2024/05/16	0	1080.00	0	0.00	1070.00	0	1,166	0.00%
2024/05/14	0	994.00	0	0.00	1030.00	0	1,112	0.00%
2024/05/10	1	1045.00	1	1010.00	1015.00	0	1,118	0.00%
2024/05/07	0.1	1150.00	0	0.00	1145.00	0.1	1,164	0.00%
2024/04/30	0	0.00	0	1205.00	1200.00	0	1,229	0.00%
2024/04/29	0	1265.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	0	0.00	0	1155.00	1180.00	0	1,258	0.00%
2024/04/24	0	1185.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/19	0.1	1240.00	0	0.00	1215.00	0.1	1,343	0.01%
2024/04/18	1	1265.00	1	1270.00	1295.00	0	1,343	0.00%
2024/04/17	0	0.00	0	1330.00	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	1	1190.26	1310.00	-1	1,342	-0.07%
2024/04/15	1	1280.00	0	0.00	1220.00	1	1,338	0.07%
2024/04/08	0	1400.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	1560.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	1	1505.27	2	1540.05	1595.00	-1	1,293	-0.08%
2024/04/01	1	1480.00	0	1460.00	1480.00	1	1,252	0.08%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/28	1	1285.00	1	1290.00	1285.00	0	1,209	0.00%
2024/03/15	1	1425.00	1	1450.00	1320.00	0	1,350	0.00%
2024/03/14	2	1524.56	2	1455.00	1465.00	0	1,406	0.00%
2024/03/13	0	1470.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/11	0	1555.91	0	0.00	1555.00	0	1,433	0.00%
2024/03/07	1	1650.00	0	0.00	1595.00	1	1,431	0.07%
2024/03/06	0	1629.76	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	0	0.00	2	1937.50	1805.00	-2	1,415	-0.14%
2024/03/04	0	0.00	0	2020.00	2005.00	0	1,419	0.00%
2024/03/01	0	1985.00	0	1951.67	1985.00	0	1,393	0.00%
2024/02/29	2	1815.00	2	1824.99	1805.00	0	1,369	0.00%
2024/02/23	8	1709.38	8	1723.75	1745.00	0	1,365	0.00%
2024/02/22	3	1631.67	3	1658.33	1650.00	0	1,364	0.00%
2024/02/21	0	1650.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	1670.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	0.00	1	1825.00	1770.00	-1	1,365	-0.07%
2024/02/15	6	1791.67	5	1806.00	1820.00	1	1,423	0.07%
2024/02/05	0	1715.00	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	1	1820.01	0	0.00	1805.00	1	1,470	0.07%
2024/02/01	0	1716.22	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	0	1775.00	0	0.00	1760.00	0	1,515	0.00%
2024/01/30	1	1635.00	1	1655.00	1750.00	0	1,482	0.00%
2024/01/29	1	1515.00	0	1550.00	1610.00	1	1,440	0.07%
2024/01/26	0	1475.00	0	0.00	1535.00	0	1,416	0.00%
2024/01/25	0	0.00	0	1425.00	1425.00	0	1,370	0.00%
2024/01/19	0	1415.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/17	0	0.00	0	1392.50	1400.00	0	1,230	0.00%
2024/01/16	0	1312.50	0	0.00	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	0.1	1270.00	1265.00	-0.1	1,137	0.00%
2024/01/12	0	0.00	0	1250.00	1280.00	0	1,146	0.00%
2024/01/11	0	1180.00	0	0.00	1230.00	0	1,207	0.00%
2024/01/08	0	0.00	0	1145.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	0	1120.00	1130.00	0	1,275	0.00%
2024/01/04	0	1060.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	0	0.00	0	1075.00	1090.00	0	1,320	0.00%
2024/01/02	0	1080.00	0	1070.00	1085.00	0	1,306	0.00%
2023/12/29	1	1055.00	1	1055.00	1060.00	0	1,293	0.00%
2023/12/20	1	990.00	1	982.00	987.00	0	1,360	0.00%
2023/12/18	0	0.00	0	986.00	986.00	0	1,391	0.00%
2023/12/15	3	1088.18	4	1093.75	1060.00	-1	1,397	-0.07%
2023/12/13	0	1170.00	0	0.00	1165.00	0	1,344	0.00%
2023/12/12	0	1107.50	0	0.00	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	0.1	1075.77	1130.00	-0.1	1,324	0.00%
2023/12/08	0.1	1010.00	0	1020.00	1030.00	0	1,287	0.00%
2023/12/05	1	960.02	2	975.00	979.00	-1	1,254	-0.08%
2023/12/04	1	969.00	0	0.00	967.00	1	1,251	0.08%
2023/12/01	1	1005.00	1	1010.00	994.00	0	1,246	0.00%
2023/11/30	2	1022.50	3	1036.67	1015.00	-1	1,236	-0.08%
2023/11/29	2	988.00	1	971.03	1015.00	1	1,201	0.08%
2023/11/21	4	957.00	4	956.50	960.00	0	1,256	0.00%
2023/11/13	2	933.50	1	929.00	923.00	1	1,442	0.07%
2023/11/10	0	944.00	1.1	939.81	926.00	-1	1,422	-0.07%
2023/11/09	1	1009.98	0	0.00	984.00	1	1,375	0.07%
2023/11/08	1	982.00	1	991.98	992.00	0	1,333	0.00%
2023/11/07	2	932.00	2	944.00	940.00	0	1,292	0.00%
2023/11/06	0	940.50	0	931.00	944.00	0	1,308	0.00%
2023/11/02	3	914.00	3	918.33	914.00	0	1,335	0.00%
2023/11/01	0	882.00	0	0.00	884.00	0	1,350	0.00%
2023/10/30	2	902.00	2	907.00	905.00	0	1,372	0.00%
2023/10/27	1	888.00	1	899.00	894.00	0	1,384	0.00%
2023/10/26	1	904.00	1	901.00	880.00	0	1,408	0.00%
2023/10/25	3	919.00	3	924.33	927.00	0	1,411	0.00%
2023/10/24	4	888.50	4	894.00	898.00	0	1,415	0.00%
2023/10/23	0	0.00	0.1	891.00	880.00	-0.1	1,430	-0.01%
2023/10/19	1.1	963.85	1	932.00	935.00	0.1	1,424	0.01%
2023/10/18	1	900.00	1	905.00	902.00	0	1,354	0.00%
2023/10/17	0	0.00	1	923.02	911.00	-1	1,331	-0.08%
2023/10/16	2.1	910.88	1	893.00	904.00	1.1	1,287	0.08%
2023/10/12	0	872.00	7	829.00	886.00	-7	1,238	-0.57%
2023/10/11	0	0.00	4	816.01	812.00	-4	1,208	-0.33%
2023/10/05	11	812.73	0	0.00	814.00	11	1,219	0.90%
2023/09/22	1	814.00	1	782.00	816.00	0	1,151	0.00%
2023/09/18	0	861.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	1	880.00	1	877.00	869.00	0	1,196	0.00%
2023/09/13	0	0.00	0	883.00	884.00	0	1,227	0.00%
2023/09/12	0	865.00	1	862.00	862.00	-1	1,225	-0.08%
2023/09/07	0	0.00	7	913.43	904.00	-7	1,254	-0.56%
2023/09/06	0	0.00	0	939.00	944.00	0	1,238	0.00%
2023/08/29	0	905.00	0	0.00	921.00	0	1,181	0.00%
2023/08/25	3	904.00	0	0.00	888.00	3	1,152	0.26%
2023/08/24	0	0.00	17	933.35	912.00	-17	1,201	-1.41%
2023/08/23	0	0.00	1	934.37	941.00	-1	1,241	-0.08%
2023/08/22	0	946.00	5	943.60	965.00	-5	1,271	-0.39%
2023/08/21	1	876.00	0	0.00	878.00	1	1,284	0.08%
2023/08/17	5	892.60	0	0.00	879.00	5	1,431	0.35%
2023/08/16	0	868.74	0	0.00	838.00	0	1,420	0.00%
2023/08/15	9	859.56	0	0.00	871.00	9	1,463	0.61%
2023/08/11	1	881.00	1	856.00	842.00	0	1,475	0.00%
2023/08/10	4	860.00	2	863.00	858.00	2	1,488	0.13%
2023/08/09	11	911.91	0	0.00	910.00	11	1,477	0.74%
2023/08/08	0	0.00	0	893.00	878.00	0	1,474	0.00%
2023/08/07	0	881.95	1	892.00	882.00	-1	1,476	-0.07%
2023/08/02	0	0.00	0	875.00	821.00	0	1,471	0.00%
2023/08/01	0	0.00	1	854.00	869.00	-1	1,486	-0.07%
2023/07/28	0	0.00	0	925.00	920.00	0	1,523	0.00%
2023/07/26	0	0.00	1	934.00	934.00	-1	1,544	-0.06%
2023/07/24	1	1020.00	0	0.00	999.00	1	1,547	0.06%
2023/07/14	0	0.00	1	1060.00	1010.00	-1	1,588	-0.06%
2023/07/13	0.1	1025.96	0	1065.00	1000.00	0.1	1,597	0.00%
2023/07/12	2	1050.00	0	0.00	1075.00	2	1,588	0.13%
2023/07/06	0	0.00	2	977.00	961.00	-2	1,718	-0.12%
2023/07/04	1	998.00	3	1000.67	999.00	-2	1,814	-0.11%
2023/07/03	1	980.00	2	983.00	989.00	-1	1,883	-0.05%
2023/06/29	2	964.00	0	0.00	968.00	2	2,022	0.10%
2023/06/20	2	989.00	2	986.50	985.00	0	2,062	0.00%
2023/06/19	0	967.00	1	970.00	968.00	-1	2,049	-0.05%
2023/06/16	0	0.00	2	932.00	929.00	-2	2,033	-0.10%
2023/06/15	2	934.00	1	946.00	920.00	1	2,047	0.05%
2023/06/13	1	900.00	1	938.00	939.00	0	2,184	0.00%
2023/06/09	1	855.00	3	857.67	853.00	-2	2,275	-0.09%
2023/06/08	2	823.00	0	0.00	823.00	2	2,313	0.09%
2023/06/07	1	850.00	1	862.00	863.00	0	2,366	0.00%
2023/06/06	1	863.00	3	853.67	853.00	-2	2,454	-0.08%
2023/06/02	2	894.50	1	882.00	859.00	1	2,533	0.04%
2023/06/01	2	865.00	1	858.00	882.00	1	2,561	0.04%
2023/05/30	1	849.03	1	862.00	868.00	0	2,650	0.00%
2023/05/29	0	0.00	0	850.00	851.00	0	2,626	0.00%
2023/05/26	3	779.34	6	779.67	814.00	-3	2,648	-0.11%
2023/05/25	4	759.75	2	760.00	740.00	2	2,639	0.08%
2023/05/24	3	719.79	9	707.56	722.00	-6	2,623	-0.23%
2023/05/23	3	685.34	1	680.00	678.00	2	2,557	0.08%
2023/05/22	4	637.00	4	631.00	637.00	0	2,552	0.00%
2023/05/19	1	639.00	1	644.00	640.00	0	2,563	0.00%
2023/05/16	1	617.00	1	606.00	600.00	0	2,707	0.00%
2023/05/15	0	0.00	0	612.00	607.00	0	2,799	0.00%
2023/05/12	0	621.00	0	0.00	623.00	0	2,913	0.00%
2023/05/08	1	643.00	1	641.00	625.00	0	3,094	0.00%
2023/05/03	1	575.00	2	572.00	582.00	-1	3,166	-0.03%
2023/05/02	1	585.00	0	0.00	578.00	1	3,175	0.03%
2023/04/28	2	556.00	0	0.00	558.00	2	3,194	0.06%
2023/04/27	2	549.00	0	0.00	547.00	2	3,217	0.06%
2023/04/25	2	591.00	1	547.00	555.00	1	3,266	0.03%
2023/04/21	2	614.00	0	0.00	588.00	2	3,315	0.06%
2023/04/20	0	0.00	1	616.00	610.00	-1	3,406	-0.03%
2023/04/19	0	0.00	0.1	629.72	630.00	-0.1	3,477	0.00%
2023/04/18	7	648.57	7	631.14	627.00	0	3,505	0.00%
2023/04/13	0	0.00	3	632.00	631.00	-3	3,592	-0.08%
2023/04/12	3	651.00	12	645.33	642.00	-9	3,632	-0.25%
2023/04/11	0	0.00	0	651.00	651.00	0	3,622	0.00%
2023/04/10	1	644.00	5	637.00	649.00	-4	3,661	-0.11%
2023/04/07	2	621.00	1	623.00	626.00	1	3,658	0.03%
2023/04/06	3	631.00	0	0.00	626.00	3	3,664	0.08%
2023/03/31	7	638.57	1	655.99	666.00	6	3,646	0.16%
2023/03/30	1	611.00	1	620.00	630.00	0	3,621	0.00%
2023/03/27	3	626.00	0	0.00	626.00	3	3,749	0.08%
2023/03/24	1	640.00	0	0.00	624.00	1	3,800	0.03%
2023/03/23	3	641.00	1	635.00	631.00	2	3,892	0.05%
2023/03/22	2	640.00	0	0.00	637.00	2	3,961	0.05%
2023/03/21	1	628.00	1	639.00	628.00	0	3,997	0.00%
2023/03/20	1.1	630.90	0.1	640.00	628.00	1	4,017	0.02%
2023/03/17	1	646.00	3	629.34	622.00	-2	4,026	-0.05%
2023/03/16	2	615.00	1	606.00	617.00	1	3,934	0.03%
2023/03/15	0	638.00	0	0.00	619.00	0	3,901	0.00%
2023/03/10	0.1	609.00	0	0.00	608.00	0.1	3,932	0.00%
2023/03/08	0	0.00	2	608.00	612.00	-2	3,851	-0.05%
2023/03/06	1	597.00	0	0.00	599.00	1	3,880	0.03%
2023/03/03	1	595.00	0	0.00	585.00	1	3,956	0.03%
2023/02/24	0	0.00	1	597.00	600.00	-1	4,058	-0.02%
2023/02/23	0	0.00	1	549.00	578.00	-1	4,051	-0.02%
2023/02/22	3	555.33	2	547.00	542.00	1	4,071	0.02%
2023/02/15	1	576.00	0	0.00	569.00	1	4,038	0.02%
2023/02/13	2	604.50	1	597.00	597.00	1	3,938	0.03%
2023/02/10	0	0.00	0	602.00	595.00	0	3,893	0.00%
2023/02/09	0	618.00	1	580.00	623.00	-1	3,814	-0.03%
2023/02/08	1	571.00	2	555.50	567.00	-1	3,754	-0.03%
2023/02/06	1	527.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	2	549.01	3	562.67	542.00	-1	3,674	-0.03%
2023/02/02	2	543.00	6	540.67	540.00	-4	3,603	-0.11%
2023/02/01	0	0.00	6	535.33	536.00	-6	3,616	-0.17%
2023/01/31	0	0.00	10	525.40	531.00	-10	3,623	-0.28%
2023/01/30	2	525.01	2	536.50	524.00	0	3,625	0.00%
2023/01/17	1	510.00	7	517.43	518.00	-6	3,602	-0.17%
2023/01/16	0	514.00	12	512.67	515.00	-12	3,592	-0.33%
2023/01/13	1	502.00	17	504.18	497.00	-16	3,587	-0.45%
2023/01/12	1	503.00	12	507.58	505.00	-11	3,558	-0.31%
2023/01/11	16	502.72	0	0.00	510.00	16	3,547	0.45%
2023/01/10	45	509.62	1	508.01	509.00	44	3,534	1.24%
2023/01/09	1	496.51	2	504.50	494.50	-1	3,455	-0.03%
2023/01/04	0	0.00	0	489.00	489.00	0	3,395	0.00%
2023/01/03	0	472.00	10	462.00	480.00	-10	3,364	-0.30%
2022/12/30	1	468.50	1	465.50	457.00	0	3,350	0.00%
2022/12/29	10	474.00	10	475.00	475.00	0	3,312	0.00%
2022/12/28	2	477.00	1	479.00	481.00	1	3,311	0.03%
2022/12/27	10	498.50	10	507.00	494.50	0	3,273	0.00%
2022/12/26	10	493.00	10	482.25	495.00	0	3,262	0.00%
2022/12/23	3	506.00	2	491.75	504.00	1	3,262	0.03%
2022/12/22	12	505.08	12	509.25	504.00	0	3,268	0.00%
2022/12/21	15	530.20	14	534.07	525.00	1	3,236	0.03%
2022/12/20	5	556.80	2	526.00	526.00	3	3,203	0.09%
2022/12/19	0	0.00	2	555.00	559.00	-2	3,131	-0.06%
2022/12/16	14	571.43	11	563.55	561.00	3	3,160	0.09%
2022/12/15	13	567.38	42	567.76	573.00	-29	3,122	-0.93%
2022/12/14	13	524.38	33	549.51	561.00	-20	3,032	-0.66%
2022/12/13	20	519.50	5	519.00	510.00	15	2,968	0.51%
2022/12/12	2	511.00	0	0.00	499.50	2	2,924	0.07%
2022/12/09	11	499.09	4	506.00	506.00	7	2,893	0.24%
2022/12/08	10	496.25	0	0.00	490.50	10	2,874	0.35%
2022/12/07	6	503.00	5	513.00	488.00	1	2,864	0.03%
2022/12/06	21	523.48	1	523.00	526.00	20	2,835	0.71%
2022/12/05	0	0.00	0	534.00	511.00	0	2,832	0.00%
2022/12/01	0	515.00	0	0.00	500.00	0	2,853	0.00%
2022/11/29	1	512.00	0	0.00	505.00	1	2,860	0.03%
2022/11/28	5	507.00	0	0.00	506.00	5	2,871	0.17%
2022/11/25	4	533.50	3	519.67	519.00	1	2,865	0.03%
2022/11/24	0	508.00	1	520.00	520.00	-1	2,791	-0.04%
2022/11/23	0	0.00	0	483.00	473.50	0	2,700	0.00%
2022/11/22	3	493.33	3	482.67	483.50	0	2,646	0.00%
2022/11/21	0	0.00	0	485.00	482.00	0	2,555	0.00%
2022/11/18	6	442.17	11	451.32	460.00	-5	2,469	-0.20%
2022/11/17	1	421.00	1	424.50	421.50	0	2,360	0.00%
2022/11/14	2	416.50	0	424.00	419.50	2	2,249	0.09%
2022/11/11	4	409.75	18	410.94	425.50	-14	2,193	-0.64%
2022/11/10	1	384.50	1	391.50	387.00	0	2,117	0.00%
2022/11/09	2	384.25	1	387.50	386.50	1	2,114	0.05%
2022/11/08	13	385.38	3	384.83	382.00	10	2,111	0.47%
2022/11/07	1	355.50	2	374.50	378.00	-1	2,070	-0.05%
2022/11/04	1	343.50	1	347.00	344.00	0	2,049	0.00%
2022/11/03	0	0.00	1	332.00	336.00	-1	2,009	-0.05%
2022/10/31	3	326.17	1	324.50	324.50	2	1,962	0.10%
2022/10/28	1	314.00	0	0.00	316.50	1	1,928	0.05%
2022/10/26	0	0.00	1	301.50	309.00	-1	1,842	-0.05%
2022/10/24	0	0.00	1	308.00	305.00	-1	1,798	-0.06%
2022/10/21	1	298.00	0	0.00	291.50	1	1,773	0.06%
2022/10/14	0	0.00	1	323.00	311.00	-1	1,609	-0.06%
2022/10/13	1	315.00	1	305.00	305.00	0	1,579	0.00%
2022/10/12	1	313.00	0	0.00	312.50	1	1,531	0.07%
2022/10/11	2	348.75	1	346.50	346.50	1	1,486	0.07%
2022/10/06	0	0.00	1	390.00	393.50	-1	1,438	-0.07%
2022/10/05	0	0.00	0	383.50	379.50	0	1,404	0.00%
2022/09/30	0	0.00	3	348.00	361.50	-3	1,294	-0.23%
2022/09/28	1	361.00	0	0.00	343.00	1	1,192	0.08%
2022/09/27	1	377.50	0	0.00	381.00	1	1,156	0.09%
2022/09/26	2	377.00	1	379.50	377.00	1	1,124	0.09%
2022/09/23	4	393.13	4	401.13	396.50	0	1,087	0.00%
2022/09/22	0	0.00	1	390.00	392.00	-1	992	-0.10%
2022/09/21	0	0.00	1	391.00	384.00	-1	959	-0.10%
2022/09/20	0	383.00	1	379.50	384.00	-1	925	-0.11%
2022/09/19	1	367.50	0	0.00	366.00	1	901	0.11%
2022/09/15	1	376.50	2	376.50	377.00	-1	874	-0.11%
2022/09/14	3	381.17	0	0.00	384.00	3	851	0.35%
2022/09/12	1	381.50	0	0.00	383.00	1	791	0.13%
2022/09/08	1	384.00	2	386.00	385.50	-1	733	-0.14%
2022/09/07	0	375.50	1	380.99	371.00	-1	662	-0.15%
2022/09/05	3	367.17	1	373.50	368.50	2	567	0.35%
2022/09/02	0	381.00	1	383.50	381.00	-1	519	-0.19%
2022/09/01	2	351.25	1	355.00	352.00	1	454	0.22%
2022/08/31	0	0.00	15	349.73	364.00	-15	401	-3.73%
2022/08/30	1	336.00	5	335.80	331.00	-4	369	-1.08%
2022/08/29	2	321.50	0	0.00	324.00	2	369	0.54%
2022/08/26	1	345.00	10	335.00	331.00	-9	366	-2.46%
2022/08/25	6	338.50	0	0.00	339.50	6	361	1.66%
2022/08/24	0	0.00	16	326.09	325.00	-16	359	-4.45%
2022/08/23	1	329.00	0	0.00	325.50	1	358	0.28%
2022/08/22	0	0.00	5	331.30	329.00	-5	356	-1.40%
2022/08/17	0	0.00	0	337.00	340.00	0	343	0.00%
2022/08/16	1	338.00	0	0.00	331.00	1	338	0.30%
2022/08/15	0	343.50	9	335.34	343.00	-9	324	-2.78%
2022/08/12	2	294.51	7	310.86	317.50	-5	285	-1.75%
2022/08/11	0	0.00	20	287.55	289.00	-20	262	-7.62%
2022/08/09	0	0.00	10	268.90	270.00	-10	234	-4.27%
2022/08/05	0	0.00	3	253.00	253.00	-3	224	-1.34%
2022/08/04	13	248.27	0	0.00	246.50	13	218	5.94%
2022/07/28	0	261.50	0	0.00	251.00	0	207	0.00%
2022/07/26	10	262.85	0	0.00	263.00	10	201	4.96%
2022/07/22	10	271.90	0	0.00	266.00	10	199	5.02%
2022/07/21	0	275.00	0	0.00	271.50	0	199	0.00%
2022/07/20	10	279.45	0	279.00	274.50	10	197	5.07%
2022/07/19	10	268.15	0	0.00	264.50	10	198	5.05%
2022/07/18	10	264.30	0	0.00	262.00	10	193	5.18%
2022/07/15	5	250.00	0	0.00	259.50	5	188	2.65%
2022/07/14	15	244.57	0	0.00	246.50	15	185	8.10%
2022/07/11	0	0.00	1	244.00	242.00	-1	181	-0.55%
2022/07/08	1	255.00	1	259.50	251.00	0	178	0.00%
2022/06/30	1	243.00	0	0.00	234.50	1	162	0.62%
2022/06/28	0	0.00	1	256.00	254.00	-1	160	-0.62%
2022/06/27	0	0.00	1	249.00	253.00	-1	160	-0.62%
2022/06/22	1	232.00	0	0.00	237.00	1	155	0.64%
2022/06/17	1	258.00	0	0.00	260.50	1	151	0.66%
2022/06/07	0	0.00	15	307.13	305.50	-15	151	-9.91%
2022/06/06	0	0.00	10	308.50	309.00	-10	146	-6.84%
2022/06/02	0	0.00	15	302.27	300.00	-15	146	-10.24%
2022/06/01	0	0.00	7	307.36	305.00	-7	147	-4.73%
2022/05/31	0	0.00	3	306.50	306.00	-3	144	-2.08%
2022/05/30	0	0.00	3	305.00	305.00	-3	145	-2.07%
2022/05/27	0	0.00	2	295.25	295.50	-2	144	-1.39%
2022/05/25	10	295.10	0	0.00	303.00	10	145	6.87%
2022/05/23	5	307.10	0	0.00	299.50	5	143	3.49%
2022/05/20	5	309.20	1	307.00	307.00	4	139	2.87%
2022/05/19	35	296.07	0	0.00	297.00	35	133	26.15%
2022/05/18	0	0.00	0	292.00	288.50	0	127	0.00%
2022/05/12	0	285.50	0	0.00	274.00	0	133	0.00%
2022/04/27	1	252.00	0	0.00	263.00	1	162	0.62%
2022/04/26	1	265.00	0	0.00	266.00	1	159	0.63%
2022/04/14	1	307.50	0	0.00	309.50	1	178	0.56%
2022/02/14	0	364.50	0	0.00	361.00	0	682	0.00%
2022/02/11	0	0.00	0	383.00	376.50	0	684	0.00%
2022/02/10	0	376.00	0	0.00	376.00	0	688	0.00%
2022/02/07	0	345.00	0	0.00	339.00	0	705	0.00%
2022/01/13	1	375.00	0	0.00	372.50	1	921	0.11%
2022/01/04	0	0.00	0	386.00	383.50	0	970	0.00%
2021/12/21	0	396.00	0	0.00	391.50	0	1,072	0.00%
2021/12/08	0	0.00	1	393.00	391.00	-1	1,232	-0.08%
2021/11/25	2	391.30	0	0.00	392.00	2	1,517	0.13%
2021/11/24	1	416.00	25	423.44	415.50	-24	1,488	-1.61%
2021/11/23	0	0.00	6	432.17	432.00	-6	1,473	-0.41%
2021/11/19	0	0.00	10	441.50	454.00	-10	1,447	-0.69%
2021/11/18	11	419.27	12	443.25	452.50	-1	1,370	-0.07%
2021/11/17	10	411.00	0	0.00	411.50	10	1,299	0.77%
2021/11/12	6	404.50	7	422.93	416.00	-1	1,252	-0.08%
2021/11/11	0	0.00	0	404.50	394.50	0	1,208	0.00%
2021/11/09	10	396.80	0	0.00	391.00	10	1,186	0.84%
2021/11/05	1	391.00	6	390.83	389.50	-5	1,179	-0.42%
2021/11/03	1	375.50	10	377.25	376.50	-9	1,169	-0.77%
2021/11/02	0	0.00	15	392.50	389.50	-15	1,173	-1.28%
2021/10/29	0	402.00	7	399.36	397.00	-7	1,146	-0.61%
2021/10/28	1	401.52	0	0.00	405.50	1	1,127	0.09%
2021/10/27	10	397.00	0	0.00	400.50	10	1,081	0.92%
2021/10/26	0	0.00	0	398.50	384.00	0	1,071	0.00%
2021/10/25	1	404.00	1	393.50	392.00	0	1,073	0.00%
2021/10/22	1	398.49	3	387.00	393.00	-2	1,085	-0.18%
2021/10/21	4	373.63	1	383.50	374.00	3	1,091	0.27%
2021/10/20	1	359.50	0	0.00	360.00	1	1,069	0.09%
2021/10/19	2	362.50	1	367.01	365.50	1	1,068	0.09%
2021/10/18	0	0.00	1	361.00	357.00	-1	1,071	-0.09%
2021/10/15	0	373.00	1	365.00	363.00	-1	1,070	-0.09%
2021/10/14	2	357.75	0	0.00	356.50	2	1,066	0.19%
2021/10/13	0	0.00	2	362.00	355.50	-2	1,065	-0.19%
2021/10/12	1	378.00	0	0.00	377.00	1	1,061	0.09%
2021/10/08	14	389.61	0	0.00	385.00	14	1,067	1.31%
2021/10/07	20	385.38	0	386.00	396.50	20	1,054	1.90%
2021/10/06	10	385.45	0	0.00	373.00	10	1,041	0.96%
2021/09/29	0	0.00	1	378.50	367.00	-1	1,059	-0.09%
2021/09/27	1	389.50	0	0.00	389.50	1	1,100	0.09%
2021/09/24	1	401.00	0	0.00	396.50	1	1,104	0.09%
2021/09/23	1	398.00	0	0.00	402.50	1	1,089	0.09%
2021/09/17	0	0.00	0	411.00	406.00	0	1,085	0.00%
2021/09/15	0	0.00	2	412.00	408.50	-2	1,076	-0.19%
2021/09/14	0	427.00	0	0.00	410.50	0	1,094	0.00%
2021/09/13	1	402.50	0	0.00	400.50	1	1,076	0.09%
2021/09/10	0	0.00	1.1	404.83	408.50	-1.1	1,079	-0.10%
2021/09/09	3	387.00	3	392.33	400.00	0	1,055	0.00%
2021/09/08	1	395.50	1	384.00	374.00	0	1,043	0.00%
2021/09/06	0	0.00	0	382.00	400.50	0	1,016	0.00%
2021/09/02	0	380.00	0	0.00	369.50	0	1,027	0.00%
2021/08/26	1	340.00	0	0.00	342.00	1	1,029	0.10%
2021/08/03	1	400.00	0	0.00	400.50	1	1,116	0.09%
2021/07/30	1	397.00	0	0.00	393.50	1	1,132	0.09%
2021/07/29	1	402.50	1	406.50	405.00	0	1,136	0.00%
2021/07/27	0	0.00	1	443.00	443.00	-1	1,111	-0.09%
2021/07/22	0	399.00	0	0.00	406.00	0	1,122	0.00%
2021/07/16	0.1	409.60	0	0.00	405.50	0.1	1,122	0.00%
2021/07/15	1	411.00	1	410.00	410.00	0	1,122	0.00%
2021/07/13	1	418.00	0	0.00	402.50	1	1,127	0.09%
2021/07/07	0	0.00	2	416.00	411.00	-2	1,223	-0.16%
2021/07/02	0	0.00	2	390.00	422.00	-2	1,339	-0.15%
2021/06/29	0	0.00	1	399.50	398.00	-1	1,319	-0.08%
2021/06/23	1	427.50	7	424.50	421.50	-6	1,282	-0.47%
2021/06/22	7	412.50	0	0.00	412.00	7	1,244	0.56%
2021/06/17	0	424.00	0	0.00	420.00	0	1,177	0.00%
2021/06/16	0	0.00	0	425.00	409.00	0	1,140	0.00%
2021/06/15	1	408.01	1	418.99	425.00	0	1,115	0.00%
2021/06/11	0	394.50	0	0.00	396.50	0	1,048	0.00%
2021/05/19	0	0.00	1	329.50	318.50	-1	856	-0.12%
2021/05/18	2	322.25	0	0.00	327.00	2	852	0.23%
2021/05/17	0	0.00	2	298.00	305.00	-2	845	-0.24%
2021/05/14	0	0.00	5	311.40	315.50	-5	843	-0.59%
2021/05/07	1	365.00	0	0.00	371.00	1	785	0.13%
2021/04/29	1	413.00	1	420.00	417.50	0	826	0.00%
2021/04/26	1	417.00	0	0.00	417.00	1	820	0.12%
2021/04/23	1	407.00	0	0.00	407.00	1	815	0.12%
2021/04/20	1	414.50	0	422.70	418.50	1	815	0.12%
2021/04/19	0	0.00	1	406.00	405.00	-1	806	-0.12%
2021/04/15	1	459.00	0	0.00	463.50	1	823	0.12%
2021/04/14	4	460.00	2	456.75	458.00	2	827	0.24%
2021/04/13	1	513.00	3	499.39	489.00	-2	807	-0.25%
2021/04/12	1	495.50	0	490.00	499.00	1	711	0.14%
2021/04/09	1	446.03	1	454.00	470.00	0	635	0.00%
2021/04/07	0	0.00	3	389.00	397.00	-3	550	-0.55%
2021/03/29	0	0.00	0	323.50	324.00	0	515	0.00%
2021/03/26	2	318.75	0	0.00	320.00	2	513	0.39%
2021/03/23	3	311.50	0	0.00	310.00	3	514	0.58%
2021/03/22	2	309.50	0	0.00	308.00	2	515	0.39%
2021/03/12	0	316.50	0	0.00	310.00	0	566	0.00%
2021/03/09	1	302.50	0	0.00	302.50	1	573	0.17%
2021/03/02	0	334.50	0	0.00	317.50	0	583	0.01%
2021/02/24	0	0.00	1	334.00	335.00	-1	620	-0.16%
2021/02/19	0	0.00	1	343.00	337.50	-1	685	-0.15%
2021/02/17	1	334.00	0	0.00	336.50	1	688	0.15%
2021/02/03	0	0.00	1	347.00	342.00	-1	675	-0.15%
2021/02/02	1	344.00	0	0.00	346.50	1	675	0.15%
2021/01/29	1	350.50	2	340.50	335.00	-1	682	-0.15%
2021/01/27	0	0.00	2	362.25	358.50	-2	673	-0.30%
2021/01/26	2	373.00	12	375.79	360.50	-10	665	-1.50%
2021/01/25	14	389.61	11	378.00	375.00	3	652	0.46%
2021/01/22	1	381.00	1	382.00	387.50	0	625	0.00%
2021/01/21	11	361.55	12	354.33	367.50	-1	574	-0.17%
2021/01/20	10	354.20	0	0.00	345.50	10	553	1.81%
2021/01/15	0	0.00	1	352.50	349.00	-1	538	-0.19%
2021/01/14	2	350.50	24	349.90	347.00	-22	534	-4.12%
2021/01/13	23	347.80	3	352.17	350.00	20	533	3.75%
2021/01/12	0	0.00	30	345.30	339.50	-30	524	-5.72%
2021/01/11	31	347.76	0	0.00	346.50	31	517	5.99%
2021/01/08	0	0.00	12	360.83	354.00	-12	504	-2.38%
2021/01/07	12	360.13	0	0.00	361.00	12	483	2.48%
2021/01/06	0	0.00	1	344.00	347.00	-1	470	-0.21%
2021/01/04	1	346.00	0	0.00	344.00	1	459	0.22%
2020/12/31	1	342.00	1	337.50	337.50	0	457	0.00%
2020/12/24	0	0.00	1	336.00	336.00	-1	464	-0.22%
2020/12/15	1	349.00	0	0.00	340.00	1	472	0.21%
2020/12/14	2	360.50	1	369.50	353.50	1	474	0.21%
2020/12/11	1	362.00	2	363.00	364.00	-1	483	-0.21%
2020/12/09	1	359.00	0	0.00	351.00	1	465	0.21%
2020/12/08	1	348.50	0	0.00	354.50	1	454	0.22%
2020/12/07	0	0.00	1	338.50	345.00	-1	447	-0.22%
2020/12/02	0	0.00	15	348.47	347.00	-15	453	-3.31%
2020/11/27	15	344.57	0	0.00	346.50	15	464	3.23%
2020/11/20	1	359.50	1	348.50	345.00	0	421	0.00%
2020/11/19	1	325.00	0	0.00	342.50	1	373	0.27%
2020/11/18	1	311.00	0	0.00	313.00	1	353	0.28%
2020/10/16	0	0.00	1	310.50	309.00	-1	518	-0.19%
2020/10/08	0	0.00	1	316.50	313.00	-1	600	-0.17%
2020/10/06	1	312.50	0	0.00	315.50	1	627	0.16%
2020/09/24	0	0.00	1	307.00	304.00	-1	817	-0.12%
2020/09/16	1	317.50	0	0.00	324.50	1	1,034	0.10%
2020/09/15	1	313.50	1	311.50	307.50	0	1,051	0.00%
2020/09/07	2	300.00	1	298.50	298.50	1	1,083	0.09%
2020/09/03	1	327.00	1	318.50	318.50	0	1,130	0.00%
2020/09/02	0	0.00	1	317.00	318.00	-1	1,127	-0.09%
2020/08/31	1	293.00	1	293.00	291.50	0	1,126	0.00%
2020/08/20	1	280.00	0	0.00	285.00	1	1,234	0.08%
2020/08/18	1	308.00	0	0.00	308.50	1	1,239	0.08%
2020/08/12	1	327.00	0	0.00	317.00	1	1,280	0.08%
2020/08/07	1	347.00	0	0.00	340.50	1	1,262	0.08%
2020/07/30	1	338.50	1	339.00	339.00	0	1,217	0.00%
2020/07/22	0	0.00	1	347.00	351.50	-1	1,171	-0.09%
2020/07/17	1	337.00	0	0.00	332.00	1	1,118	0.09%
2020/06/24	0	0.00	10	388.60	396.00	-10	782	-1.28%
2020/06/23	10	376.00	0	0.00	372.00	10	732	1.36%
2020/06/22	0	0.00	1	337.00	354.50	-1	677	-0.15%
2020/06/17	0	0.00	3	314.50	314.00	-3	637	-0.47%
2020/06/15	1	323.50	0	0.00	310.50	1	641	0.16%
2020/06/11	0	0.00	2	335.50	329.50	-2	635	-0.31%
2020/06/05	4	321.88	0	0.00	314.50	4	592	0.68%
2020/06/04	1	318.50	0	0.00	317.00	1	585	0.17%
2020/05/29	0	0.00	2	301.00	305.00	-2	525	-0.38%
2020/05/28	1	302.00	2	304.50	303.00	-1	519	-0.19%
2020/05/27	0	0.00	14	309.64	315.00	-14	501	-2.79%
2020/05/26	0	0.00	1	306.00	296.00	-1	466	-0.21%
2020/05/25	1	287.00	0	0.00	296.00	1	449	0.22%
2020/05/22	2	288.50	0	0.00	286.00	2	441	0.45%
2020/05/20	3	295.33	0	0.00	287.00	3	428	0.70%
2020/05/19	6	274.17	1	284.50	290.00	5	407	1.23%
2020/05/18	5	266.00	0	0.00	266.00	5	384	1.30%
2020/05/06	2	273.50	0	0.00	271.00	2	384	0.52%
2020/05/04	0	0.00	3	269.00	273.00	-3	384	-0.78%
2020/04/30	0	0.00	1	274.00	273.50	-1	383	-0.26%
2020/04/28	2	264.75	0	0.00	263.50	2	385	0.52%
2020/04/27	2	264.00	0	0.00	261.00	2	387	0.52%
2020/04/22	0	0.00	1	247.00	251.00	-1	399	-0.25%
2020/04/17	1	264.50	0	0.00	263.00	1	400	0.25%
2020/04/15	0	0.00	0.4	239.50	239.00	-0.4	381	-0.10%
2020/04/07	1	236.00	1	232.00	232.00	0	374	0.00%
2020/03/26	0	0.00	2	219.50	220.50	-2	368	-0.54%
2020/03/23	0	0.00	2	189.50	191.00	-2	367	-0.54%
2020/03/20	1	197.50	0	0.00	196.00	1	366	0.27%
2020/03/19	0.4	182.00	0	0.00	180.50	0.4	359	0.11%
2020/03/17	2	201.50	0	0.00	192.00	2	352	0.57%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/02/25	0	0.00	5	308.50	310.00	-5	360	-1.39%
2020/02/13	4	314.00	0	0.00	310.50	4	386	1.04%
2020/02/12	1	310.00	0	0.00	310.00	1	388	0.26%
2020/01/14	0	0.00	1	333.50	340.50	-1	512	-0.20%
2020/01/08	1	320.00	0	0.00	317.00	1	543	0.18%
2019/12/27	0	0.00	1	333.00	338.50	-1	700	-0.14%
2019/12/25	1	322.50	0	0.00	322.50	1	724	0.14%
2019/12/18	1	339.00	0	0.00	332.50	1	746	0.13%
2019/11/08	1	350.00	1	353.00	353.50	0	695	0.00%
2019/10/31	0	0.00	1	393.50	382.50	-1	660	-0.15%
2019/10/30	1	400.50	0	0.00	396.00	1	648	0.15%
2019/10/25	1	389.50	1	391.00	391.00	0	592	0.00%
2019/10/09	3	380.83	6	382.58	379.00	-3	510	-0.59%
2019/10/08	1	384.50	0	0.00	385.00	1	486	0.21%
2019/10/07	2	377.50	0	0.00	370.50	2	451	0.44%
2019/10/03	4	358.38	4	359.88	353.00	0	392	0.00%
2019/10/02	3	341.67	3	342.50	350.00	0	361	0.00%
2019/09/27	0	0.00	2	332.50	327.00	-2	322	-0.62%
2019/09/23	2	326.00	0	0.00	322.00	2	301	0.66%
2019/08/30	2	336.00	2	333.50	322.00	0	317	0.00%
2019/08/29	2	330.00	2	330.00	327.50	0	311	0.00%
2019/08/28	1	321.00	1	321.50	322.00	0	305	0.00%
2019/08/14	0	0.00	17	310.03	307.00	-17	286	-5.94%
2019/08/13	0	0.00	3	306.00	306.00	-3	285	-1.05%
2019/08/08	20	307.63	0	0.00	310.00	20	283	7.04%
2019/07/30	1	332.00	1	328.00	328.00	0	280	0.00%
2019/07/22	1	333.00	1	337.00	335.50	0	276	0.00%
2019/07/19	1	318.50	1	321.50	324.00	0	269	0.00%
2019/06/25	0	0.00	10	294.60	294.50	-10	343	-2.91%
2019/06/21	0	0.00	10	294.75	293.50	-10	339	-2.95%
2019/06/20	0	0.00	7	291.64	293.00	-7	338	-2.07%
2019/06/19	2	286.50	5	290.00	291.00	-3	342	-0.88%
2019/06/06	5	290.00	0	0.00	286.50	5	353	1.42%
2019/06/05	1	300.00	1	286.00	286.00	0	354	0.00%
2019/06/04	5	290.00	0	0.00	292.00	5	352	1.42%
2019/05/31	5	298.80	0	0.00	296.50	5	366	1.36%
2019/05/30	5	291.50	0	0.00	291.00	5	364	1.37%
2019/05/29	0	0.00	5	285.20	286.00	-5	363	-1.37%
2019/05/23	3	284.50	0	0.00	280.50	3	367	0.82%
2019/05/22	13	287.54	1	288.00	288.00	12	369	3.25%
2019/04/25	0	0.00	1	339.00	340.50	-1	503	-0.20%
2019/04/24	2	361.50	3	347.17	341.50	-1	502	-0.20%
2019/04/23	3	354.50	2	354.50	355.00	1	494	0.20%
2019/04/19	2	355.00	2	358.50	348.00	0	485	0.00%
2019/04/18	4	338.63	3	338.67	345.00	1	475	0.21%
2019/04/16	0	0.00	10	314.90	313.50	-10	443	-2.26%
2019/04/12	0	0.00	5	314.40	317.00	-5	440	-1.13%
2019/04/11	5	314.00	0	0.00	315.50	5	434	1.15%
2019/04/10	10	315.35	0	0.00	310.00	10	426	2.34%
2019/04/03	0	0.00	10	293.65	297.00	-10	414	-2.41%
2019/04/02	1	290.00	1	291.50	296.50	0	407	0.00%
2019/03/22	10	290.00	0	0.00	295.50	10	394	2.53%
2019/03/19	0	0.00	3	288.83	287.00	-3	383	-0.78%
2019/03/07	3	285.50	0	0.00	285.00	3	350	0.86%
2019/01/23	0	0.00	1	287.00	281.50	-1	120	-0.83%