旭暉應材 (6698)-華南永昌-小港券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.45
漲跌
▲0.35
漲幅
+0.92%
成交量
142張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	38.60	0	0.00	38.10	2	1,970	0.10%
2024/11/19	3	38.80	0	0.00	38.80	3	1,977	0.15%
2024/11/11	2	41.20	0	0.00	40.45	2	2,007	0.10%
2024/11/04	0	0.00	1	41.25	41.45	-1	2,062	-0.05%
2024/10/24	1	43.60	1	43.30	42.80	0	2,179	0.00%
2024/10/23	1	45.20	3	44.77	44.35	-2	2,192	-0.09%
2024/10/22	3	44.88	3	44.97	44.15	0	2,189	0.00%
2024/10/21	6	43.95	3	45.05	44.85	3	2,175	0.14%
2024/10/17	1	41.90	2	40.90	41.20	-1	2,128	-0.05%
2024/10/16	1	39.70	0	0.00	39.80	1	2,126	0.05%
2024/10/14	0	0.00	1	41.80	41.15	-1	2,108	-0.05%
2024/10/09	1	43.00	2	45.05	42.80	-1	2,096	-0.05%
2024/10/08	1	45.90	0	0.00	45.90	1	2,089	0.05%
2024/09/30	0	0.00	2	45.65	45.50	-2	2,632	-0.08%
2024/09/27	1	47.30	0	0.00	47.10	1	2,946	0.03%
2024/09/25	1	49.05	1	49.00	48.70	0	3,334	0.00%
2024/09/24	2	51.15	3	51.23	49.80	-1	3,353	-0.03%
2024/09/23	4	49.06	5	49.07	49.85	-1	3,240	-0.03%
2024/09/20	5	49.76	0	0.00	49.00	5	3,209	0.16%
2024/09/19	1	50.20	0	0.00	50.40	1	3,321	0.03%
2024/09/18	6	51.47	6	51.57	50.20	0	3,276	0.00%
2024/09/16	7	47.86	9.7	48.45	48.65	-2.7	3,018	-0.09%
2024/09/13	3	44.10	1	44.20	44.80	2	2,804	0.07%
2024/09/11	0	0.00	7	40.70	39.85	-7	2,735	-0.26%
2024/09/10	8	41.06	1	42.20	40.20	7	2,728	0.26%
2024/09/09	1	40.45	1	41.50	41.95	0	2,708	0.00%
2024/09/06	5	42.05	3	42.83	42.50	2	2,690	0.07%
2024/09/05	5	41.58	6	41.86	41.05	-1	2,644	-0.04%
2024/09/04	2	40.35	4	39.98	40.00	-2	2,608	-0.08%
2024/09/03	4	42.59	2	42.93	41.55	2	2,581	0.08%
2024/09/02	4	43.74	2	43.60	42.40	2	2,569	0.08%
2024/08/30	5	44.18	3	45.27	43.15	2	2,533	0.08%
2024/08/29	4	43.91	4.3	44.49	46.20	-0.3	2,400	-0.01%
2024/08/28	1	40.35	11	41.18	42.00	-10	2,301	-0.43%
2024/08/27	2	38.25	0	0.00	38.20	2	2,303	0.09%
2024/08/26	10	39.18	1	38.85	38.30	9	2,307	0.39%
2024/08/23	2	38.10	2	38.08	38.50	0	2,312	0.00%
2024/08/22	0	0.00	2	37.95	37.75	-2	2,326	-0.09%
2024/08/21	5	38.05	2	37.95	38.15	3	2,353	0.13%
2024/08/20	2	39.05	0	0.00	38.20	2	2,364	0.08%
2024/08/14	6	36.53	1	36.70	36.30	5	2,330	0.21%
2024/08/13	1	36.75	1	36.20	36.35	0	2,325	0.00%
2024/08/12	2	37.75	2	37.18	36.55	0	2,320	0.00%
2024/08/09	1	36.80	1	36.40	35.65	0	2,310	0.00%
2024/08/08	1	36.05	2	35.20	35.00	-1	2,301	-0.04%
2024/08/07	2	35.68	8	35.56	35.55	-6	2,292	-0.26%
2024/08/02	6	41.43	4	41.18	39.55	2	2,236	0.09%
2024/08/01	7	43.54	3	42.57	42.65	4	2,207	0.18%
2024/07/31	5	41.91	2	42.50	41.50	3	2,189	0.14%
2024/07/30	4	41.25	5	41.44	42.80	-1	2,174	-0.05%
2024/07/29	11	40.60	1	40.75	40.20	10	2,146	0.47%
2024/07/26	1	41.25	0	0.00	39.70	1	2,107	0.05%
2024/07/23	0	0.00	4	40.35	40.35	-4	2,085	-0.19%
2024/07/22	1	45.50	0	0.00	41.30	1	2,071	0.05%
2024/07/17	2	50.20	0	0.00	50.00	2	2,033	0.10%
2024/07/16	10	49.45	0	0.00	48.20	10	2,022	0.49%
2024/07/12	1	48.15	0	0.00	48.50	1	2,018	0.05%
2024/07/11	3	51.03	0	0.00	49.75	3	2,007	0.15%
2024/07/10	15	51.00	15	51.40	51.80	0	1,997	0.00%
2024/07/09	1	51.90	0	0.00	52.40	1	1,984	0.05%
2024/07/05	7	53.69	5	54.28	54.00	2	1,914	0.10%
2024/07/04	12	57.91	10	59.23	55.90	2	1,800	0.11%
2024/07/03	4	54.70	2	55.25	56.60	2	1,421	0.14%
2024/07/02	1	49.20	6	50.35	51.50	-5	1,098	-0.46%
2024/07/01	3	45.40	4	46.83	46.90	-1	820	-0.12%
2024/06/28	0	0.00	1	42.65	42.65	-1	686	-0.15%
2024/06/26	0	0.00	0	40.50	39.70	0	608	0.00%
2024/06/13	0	0.00	1	36.45	36.25	-1	370	-0.27%
2024/06/12	0	0.00	1	36.10	36.20	-1	375	-0.27%
2024/06/07	2	38.30	0	0.00	38.00	2	379	0.53%
2024/06/05	0	0.00	1	38.40	37.70	-1	408	-0.24%
2024/06/04	1	38.50	1	39.30	38.00	0	414	0.00%
2024/06/03	2	39.60	3	39.10	38.20	-1	438	-0.23%
2024/05/31	3	38.45	1	38.00	37.05	2	513	0.39%
2024/05/27	5	36.32	5	35.70	35.55	0	476	0.00%
2024/04/22	0	32.93	0	33.00	32.45	0	1,051	0.00%
2024/04/11	0	34.45	0	0.00	33.55	0	1,219	0.00%
2024/03/21	0	35.00	0	0.00	34.90	0	1,162	0.00%
2024/03/18	0	36.00	0	0.00	34.55	0	1,153	0.00%
2024/03/12	2	37.08	0	0.00	37.15	2	1,170	0.17%
2024/03/11	0	39.20	0	0.00	37.60	0	1,161	0.00%
2024/03/06	10	38.00	10	40.44	39.95	0	1,078	0.00%
2024/03/05	0	0.00	2	38.00	38.00	-2	961	-0.21%
2024/03/04	0	0.00	1	34.55	34.55	-1	943	-0.11%
2024/02/29	2	33.78	0	0.00	34.00	2	932	0.21%
2024/02/27	0	35.20	0	0.00	33.65	0	930	0.00%
2024/02/26	0	0.00	1	34.60	34.20	-1	924	-0.11%
2024/02/21	1	34.35	0	0.00	34.35	1	905	0.11%
2024/02/15	1	35.70	0	0.00	35.55	1	872	0.11%
2024/02/02	0	0.00	1	36.60	36.70	-1	772	-0.13%
2024/01/30	3	37.15	3	36.15	36.15	0	723	0.00%
2024/01/25	1	37.65	0	0.00	36.00	1	677	0.15%
2024/01/24	0	0.00	1	36.65	36.05	-1	654	-0.15%
2024/01/23	1	37.60	0	0.00	36.85	1	638	0.16%
2024/01/22	0	37.50	0	0.00	37.50	0	566	0.00%
2024/01/12	0	0.00	5	34.65	34.65	-5	192	-2.60%
2023/12/28	1	30.75	0	0.00	31.10	1	101	0.98%
2023/12/25	0	0.00	1	30.75	30.65	-1	100	-0.99%
2023/12/08	14	34.74	13	32.43	32.00	1	93	1.07%
2023/12/07	0	0.00	3	33.00	33.00	-3	67	-4.47%
2023/09/19	0	32.80	0	0.00	30.60	0	141	0.00%
2023/08/31	3	32.88	0	0.00	32.70	3	185	1.62%
2023/07/26	2	34.55	0	0.00	35.15	2	395	0.51%
2023/07/25	1	33.70	1	34.50	34.50	0	394	0.00%
2023/07/20	3	34.53	0	0.00	34.40	3	396	0.76%
2023/07/19	1	35.25	0	0.00	34.30	1	397	0.25%
2023/06/02	0	0.00	10	40.92	40.00	-10	775	-1.29%
2023/05/30	0	0.00	2	40.20	40.45	-2	757	-0.26%
2023/05/29	0	0.00	2	42.50	41.90	-2	746	-0.27%
2023/05/26	10	41.70	0	0.00	41.50	10	727	1.37%
2023/05/19	2	38.30	0	0.00	38.30	2	653	0.31%
2023/05/16	5	40.00	5	38.60	38.30	0	636	0.00%
2023/05/08	2	35.60	0	0.00	35.25	2	578	0.35%
2023/04/13	0	0.00	20	41.10	40.10	-20	504	-3.97%
2023/04/12	20	39.79	0	0.00	39.60	20	493	4.05%
2023/04/11	0	0.00	10	41.70	40.05	-10	483	-2.07%
2023/04/06	10	37.80	0	0.00	37.25	10	393	2.54%
2023/03/30	0	0.00	2	39.40	39.35	-2	375	-0.53%
2023/03/24	7	32.34	0	0.00	34.65	7	73	9.50%
2023/02/23	0	0.00	4	32.35	32.65	-4	57	-7.02%
2022/09/22	2	30.55	0	0.00	32.10	2	124	1.61%
2022/09/01	2	31.85	1	31.95	32.20	1	131	0.76%
2022/08/29	1	32.20	0	0.00	32.10	1	136	0.73%
2022/07/21	2	30.95	2	31.60	31.80	0	142	0.00%
2022/07/15	10	29.84	0	0.00	29.75	10	140	7.10%
2022/07/14	5	29.50	0	0.00	29.75	5	140	3.55%
2022/07/08	1	28.80	0	0.00	29.10	1	137	0.73%
2022/04/27	2	37.15	0	0.00	36.35	2	473	0.42%
2022/04/06	0	47.85	0	0.00	43.85	0	1,409	0.00%
2022/03/23	0	45.95	0	0.00	45.70	0	2,036	0.00%
2022/03/22	0	0.00	1	45.30	45.45	-1	2,094	-0.05%
2022/03/01	0	46.20	0	0.00	47.30	0	2,245	0.00%
2022/02/25	0	0.00	3	46.15	45.60	-3	2,240	-0.13%
2022/02/22	2	48.95	0	0.00	47.50	2	2,206	0.09%
2022/02/09	0	0.00	1	47.90	49.50	-1	2,069	-0.05%
2022/01/26	0	45.05	0	0.00	45.10	0	2,024	0.00%
2022/01/20	1	48.30	0	0.00	47.30	1	1,979	0.05%
2022/01/17	1	47.60	0	0.00	47.60	1	1,946	0.05%
2022/01/14	0	0.00	7	46.20	46.40	-7	1,935	-0.36%
2022/01/11	1	51.40	1	50.80	50.60	0	1,858	0.00%
2022/01/10	4	52.53	0	0.00	53.50	4	1,822	0.22%
2022/01/07	0	0.00	4	51.10	51.30	-4	1,781	-0.22%
2022/01/04	7	59.60	1	60.90	59.40	6	1,638	0.37%
2022/01/03	6	59.70	0	0.00	58.40	6	1,516	0.40%
2021/12/30	1	58.10	0	0.00	58.80	1	1,372	0.07%
2021/12/29	5	56.70	17	57.32	58.90	-12	1,208	-0.99%
2021/12/28	0	0.00	2	55.15	53.60	-2	990	-0.20%
2021/12/27	0	0.00	10	52.96	54.20	-10	894	-1.12%
2021/12/24	0	0.00	2	50.60	49.30	-2	796	-0.25%
2021/12/23	2	51.00	0	0.00	51.00	2	772	0.26%
2021/12/22	2	55.55	0	0.00	53.40	2	733	0.27%
2021/12/20	1	57.80	5	55.16	52.80	-4	590	-0.68%
2021/12/17	1	54.90	1	54.00	56.60	0	505	0.00%
2021/12/16	0	0.00	2	56.60	56.60	-2	351	-0.57%
2021/12/14	11	52.27	0	0.00	46.90	11	239	4.59%
2021/11/01	0	0.00	1	39.50	39.75	-1	106	-0.94%
2021/08/11	1	41.50	0	0.00	41.05	1	319	0.31%
2021/06/21	1	39.45	0	0.00	39.55	1	550	0.18%
2021/05/05	1	41.10	0	0.00	41.50	1	594	0.17%
2021/04/19	0	0.00	0	49.65	49.30	0	666	0.00%
2021/04/15	0	0.00	1	47.55	50.10	-1	764	-0.13%
2021/04/13	1	50.90	0	0.00	49.90	1	903	0.11%
2021/04/12	3	52.33	1	51.00	50.90	2	982	0.20%
2021/04/01	0	0.00	1	52.10	50.80	-1	914	-0.11%
2021/03/30	0	50.90	0	0.00	50.80	0	883	0.00%
2021/03/24	3	47.53	1	47.95	47.25	2	816	0.25%
2021/02/17	0	0.00	2	41.40	41.40	-2	807	-0.25%
2021/02/03	2	40.20	0	0.00	40.25	2	801	0.25%
2021/01/12	4	49.30	0	0.00	48.95	4	676	0.59%
2021/01/07	2	50.28	0	0.00	49.50	2	527	0.38%
2020/12/08	1	39.85	0	0.00	39.85	1	149	0.67%
2020/12/07	1	39.90	0	0.00	39.90	1	146	0.68%
2020/11/03	2	40.20	0	0.00	40.00	2	95	2.09%
2020/10/08	2	42.95	0	0.00	43.65	2	344	0.58%
2020/09/28	2	39.60	0	0.00	39.50	2	365	0.55%
2020/08/14	0	0.00	1	45.70	45.60	-1	441	-0.23%
2020/08/05	0	0.00	1	49.05	48.90	-1	438	-0.23%
2020/07/27	1	54.40	0	0.00	52.70	1	440	0.23%
2020/07/24	7	57.99	0	0.00	54.80	7	432	1.62%
2020/07/23	8	60.34	1	59.50	60.80	7	390	1.79%
2020/07/22	3	53.40	0	0.00	58.20	3	353	0.85%
2020/07/21	1	53.90	0	0.00	54.20	1	322	0.31%
2020/06/03	1	53.80	0	0.00	53.70	1	284	0.35%
2020/05/20	1	52.00	0	0.00	52.50	1	277	0.36%
2020/04/29	0	0.00	2	52.30	53.50	-2	330	-0.61%
2020/04/17	0	0.00	4	50.30	49.50	-4	375	-1.07%
2020/04/14	4	50.23	0	0.00	49.80	4	389	1.03%
2020/04/09	2	51.50	0	0.00	52.50	2	412	0.48%
2020/03/27	0	0.00	1	43.00	41.55	-1	526	-0.19%
2020/03/26	1	43.50	0	0.00	42.30	1	562	0.18%
2020/03/23	3	35.77	0	0.00	36.95	3	594	0.50%
2020/03/20	12	37.46	0	0.00	38.00	12	607	1.98%
2020/03/16	0	0.00	1	53.40	48.60	-1	666	-0.15%
2020/03/13	1	52.20	0	0.00	53.40	1	687	0.15%
2020/03/09	0	0.00	4	61.90	61.40	-4	722	-0.55%
2020/02/20	0	0.00	1	72.70	72.10	-1	711	-0.14%
2020/02/07	1	71.70	0	0.00	72.40	1	680	0.15%
2020/02/06	4	75.30	1	75.20	75.30	3	670	0.45%
2020/02/04	0	0.00	1	62.10	62.30	-1	637	-0.16%
2020/01/31	1	68.30	0	0.00	68.50	1	611	0.16%
2020/01/17	1	77.10	0	0.00	76.80	1	581	0.17%
2020/01/03	1	90.00	0	0.00	89.50	1	493	0.20%
2019/12/30	1	90.90	0	0.00	90.60	1	459	0.22%
2019/12/25	1	98.60	1	100.50	98.80	0	389	0.00%
2019/12/23	2	94.95	0	0.00	97.50	2	347	0.58%
2019/12/20	0	0.00	1	92.20	93.00	-1	308	-0.32%
2019/12/16	0	0.00	1	90.00	92.00	-1	260	-0.38%
2019/12/13	0	0.00	1	91.40	89.10	-1	247	-0.40%
2019/12/12	1	93.90	0	0.00	90.10	1	228	0.44%
2019/12/04	0	0.00	1	76.30	80.90	-1	137	-0.73%