惠特 (6706)-華南永昌-小港券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
78.3
漲跌
▼8.6
漲幅
-9.90%
成交量
2,308張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	87.34	4	86.48	86.90	-1	2,726	-0.04%
2025/03/27	9	90.68	6	91.20	90.90	3	2,717	0.11%
2025/03/26	14	91.72	16.7	92.90	92.20	-2.7	2,736	-0.10%
2025/03/25	14	90.93	17	91.05	90.50	-3	2,738	-0.11%
2025/03/24	11	90.43	7	90.53	90.00	4	2,756	0.15%
2025/03/21	8	89.74	4	88.80	88.80	4	2,776	0.14%
2025/03/20	8	88.98	13	89.87	89.90	-5	2,866	-0.17%
2025/03/19	7	89.56	2	88.20	88.20	5	2,885	0.17%
2025/03/18	1	89.00	7	89.49	91.00	-6	2,897	-0.21%
2025/03/17	6	90.30	0	0.00	88.00	6	2,917	0.21%
2025/03/14	6	88.90	6	89.73	90.20	0	2,971	0.00%
2025/03/13	20	93.12	25	90.29	88.90	-5	3,008	-0.17%
2025/03/12	12	91.05	6	92.05	91.00	6	2,986	0.20%
2025/03/11	0	0.00	4	88.53	90.70	-4	3,066	-0.13%
2025/03/10	6	92.92	6	93.47	93.00	0	3,160	0.00%
2025/03/07	11	97.23	10	95.10	93.00	1	3,219	0.03%
2025/03/06	14	99.17	15	99.20	98.00	-1	3,286	-0.03%
2025/03/05	9	99.72	5	100.18	98.60	4	3,362	0.12%
2025/03/04	5	98.20	5	98.52	98.90	0	3,468	0.00%
2025/03/03	3	100.93	4	99.25	99.70	-1	3,478	-0.03%
2025/02/27	10	104.80	11	105.64	104.50	-1	3,494	-0.03%
2025/02/26	6	105.17	3	102.50	102.50	3	3,527	0.09%
2025/02/25	0	0.00	0	106.50	106.00	0	3,580	0.00%
2025/02/24	0	0.00	0	108.50	108.50	0	3,632	0.00%
2025/02/21	3	109.00	4	110.13	111.00	-1	3,709	-0.03%
2025/02/20	10.1	111.44	10	111.10	109.00	0.1	3,752	0.00%
2025/02/19	2	109.50	6	111.42	111.50	-4	3,770	-0.11%
2025/02/18	16	110.13	6	110.17	110.00	10	3,775	0.26%
2025/02/17	3	106.50	3	107.50	109.50	0	3,658	0.00%
2025/02/14	8	108.25	6	107.83	106.50	2	3,703	0.05%
2025/02/13	2	105.50	3	106.50	109.50	-1	3,747	-0.03%
2025/02/12	1	99.80	0	0.00	99.80	1	3,794	0.03%
2025/02/11	2	99.25	4	100.23	100.50	-2	3,969	-0.05%
2025/02/10	3	97.67	1	98.50	97.60	2	4,069	0.05%
2025/02/07	12	99.88	12	100.79	101.50	0	4,085	0.00%
2025/02/06	0	0.00	9	98.69	99.70	-9	4,116	-0.22%
2025/02/05	14	97.32	13	97.44	97.70	1	4,167	0.02%
2025/02/04	5	96.52	5	96.42	95.20	0	4,273	0.00%
2025/02/03	3	97.60	1	96.30	96.30	2	4,291	0.05%
2025/01/22	12	104.04	12	105.33	104.00	0	4,315	0.00%
2025/01/20	3	106.17	3	107.17	105.50	0	4,341	0.00%
2025/01/17	19	109.50	2	108.00	106.00	17	4,402	0.39%
2025/01/16	1	104.00	1	105.50	109.50	0	4,354	0.00%
2025/01/15	14	102.07	20	100.16	99.60	-6	4,387	-0.14%
2025/01/14	6	106.00	8	103.50	103.50	-2	4,372	-0.05%
2025/01/13	15.1	105.41	13	107.15	106.50	2.1	4,398	0.05%
2025/01/10	30.1	113.11	17	115.21	110.50	13.1	4,373	0.30%
2025/01/09	16	130.56	13	129.27	122.50	3	4,378	0.07%
2025/01/08	6	129.25	3	130.00	131.00	3	4,596	0.07%
2025/01/07	24	133.31	0	0.00	131.00	24	4,607	0.52%
2025/01/06	3	123.00	5	128.70	133.50	-2	4,537	-0.04%
2025/01/03	10.4	124.61	6	121.50	121.50	4.4	4,488	0.10%
2024/12/31	3	125.33	0	0.00	125.50	3	4,490	0.07%
2024/12/30	5.1	127.98	3	127.50	127.50	2.1	4,489	0.05%
2024/12/27	10	131.35	8	131.25	129.50	2	4,500	0.04%
2024/12/26	7	133.79	9	134.06	132.00	-2	4,496	-0.04%
2024/12/25	5	135.40	3	137.00	134.00	2	4,472	0.04%
2024/12/24	23	138.54	23	137.59	135.00	0	4,462	0.00%
2024/12/23	11	137.32	13	138.62	138.00	-2	4,538	-0.04%
2024/12/20	16	138.66	15	137.93	135.50	1	4,699	0.02%
2024/12/19	2	138.50	1	137.50	137.50	1	4,764	0.02%
2024/12/18	13	143.08	10	144.15	141.00	3	4,941	0.06%
2024/12/17	12	140.46	12	141.46	141.00	0	5,067	0.00%
2024/12/16	9	147.56	5	139.00	139.00	4	5,343	0.07%
2024/12/13	9	151.78	7	151.29	151.00	2	5,783	0.03%
2024/12/12	13	154.96	11	156.23	154.00	2	6,091	0.03%
2024/12/11	11	153.45	10	155.10	153.50	1	6,250	0.02%
2024/12/10	11	159.86	2	160.00	154.00	9	6,295	0.14%
2024/12/09	3	166.17	5	166.70	163.50	-2	6,407	-0.03%
2024/12/06	6	167.17	3	169.17	165.00	3	6,576	0.05%
2024/12/05	5	167.90	7	168.00	167.00	-2	6,776	-0.03%
2024/12/04	1	153.00	6	160.08	169.50	-5	6,784	-0.07%
2024/12/03	4	153.38	8	152.88	154.50	-4	6,734	-0.06%
2024/12/02	8	146.44	8	146.88	149.00	0	6,766	0.00%
2024/11/29	10	146.25	10	147.60	148.50	0	7,016	0.00%
2024/11/28	11	156.68	0	0.00	147.00	11	7,076	0.16%
2024/11/27	6.4	167.02	8	163.00	163.00	-1.7	6,979	-0.02%
2024/11/26	6	170.00	8.3	168.03	168.00	-2.3	7,063	-0.03%
2024/11/25	8	176.13	1	179.00	172.00	7	7,139	0.10%
2024/11/22	8	171.13	10	173.60	177.50	-2	7,111	-0.03%
2024/11/21	8	167.06	15	169.60	171.00	-7	7,106	-0.10%
2024/11/20	10	167.10	2	167.00	165.00	8	7,067	0.11%
2024/11/19	3	162.50	5	165.80	169.00	-2	7,018	-0.03%
2024/11/18	23	164.43	11	165.41	162.00	12	7,045	0.17%
2024/11/15	14	167.00	12	169.17	170.50	2	7,022	0.03%
2024/11/14	10	168.10	24	166.40	166.00	-14	7,063	-0.20%
2024/11/13	7	174.07	6	175.50	169.50	1	7,288	0.01%
2024/11/12	13	175.69	6.1	174.05	174.00	6.9	7,333	0.09%
2024/11/11	3.1	186.81	0	0.00	184.50	3.1	7,221	0.04%
2024/11/08	7	186.71	6.3	188.45	191.00	0.7	7,170	0.01%
2024/11/07	0	0.00	3	176.50	183.50	-3	6,984	-0.04%
2024/11/06	3	172.67	3	174.67	172.00	0	6,889	0.00%
2024/11/05	3	173.50	5	173.00	172.50	-2	6,902	-0.03%
2024/11/04	3	175.00	4	176.88	176.50	-1	6,932	-0.01%
2024/11/01	0	0.00	1	176.00	175.00	-1	6,906	-0.01%
2024/10/30	6	160.75	6	162.42	162.50	0	6,826	0.00%
2024/10/29	4	165.75	6	164.33	161.00	-2	6,823	-0.03%
2024/10/28	3	167.67	1	165.00	165.00	2	6,838	0.03%
2024/10/25	7	170.64	2	169.00	172.00	5	6,835	0.07%
2024/10/24	2	171.25	5	167.50	166.00	-3	6,869	-0.04%
2024/10/23	1	177.00	1	177.00	176.00	0	6,874	0.00%
2024/10/22	1	173.50	2	167.75	173.50	-1	6,842	-0.01%
2024/10/21	6	165.67	4	167.38	166.50	2	6,771	0.03%
2024/10/18	14	170.07	17	167.32	168.00	-3	6,771	-0.04%
2024/10/17	9	169.72	4	168.63	170.00	5	6,700	0.07%
2024/10/15	0	181.00	0	0.00	172.50	0	6,547	0.00%
2024/10/14	3	180.33	2	181.00	181.00	1	6,318	0.02%
2024/10/11	2	186.00	4	184.50	174.00	-2	6,438	-0.03%
2024/10/09	2.3	183.95	0	0.00	183.00	2.3	6,639	0.03%
2024/10/08	6	181.17	6	182.17	183.50	0	6,771	0.00%
2024/10/07	10	179.20	11	182.00	186.00	-1	6,859	-0.01%
2024/10/04	2	172.50	6	173.92	172.00	-4	7,039	-0.06%
2024/10/01	19	172.00	24.3	172.18	175.00	-5.3	7,212	-0.07%
2024/09/30	11	169.23	5	168.20	170.00	6	7,270	0.08%
2024/09/27	4	166.00	2	165.50	166.00	2	7,280	0.03%
2024/09/26	2	167.50	2	166.50	163.50	0	7,321	0.00%
2024/09/24	5	161.90	5	167.00	168.50	0	7,250	0.00%
2024/09/23	1	161.00	30.1	159.67	159.00	-29.1	7,131	-0.41%
2024/09/20	11.1	173.76	0.1	162.50	166.50	11	7,080	0.16%
2024/09/19	2.4	169.04	2	169.25	169.50	0.4	6,982	0.01%
2024/09/18	1	173.50	4	173.63	166.50	-3	6,891	-0.04%
2024/09/16	6	168.42	4	169.25	171.00	2	6,673	0.03%
2024/09/13	6	149.67	13.1	158.05	161.00	-7.1	6,252	-0.11%
2024/09/12	11	147.36	14	146.64	146.50	-3	6,205	-0.05%
2024/09/11	5	139.50	1	136.50	136.50	4	6,153	0.07%
2024/09/10	13	142.42	4	138.50	137.00	9	6,174	0.15%
2024/09/09	8	137.81	10	141.25	142.00	-2	6,105	-0.03%
2024/09/06	13	138.00	6	138.00	136.50	7	5,961	0.12%
2024/09/05	0	0.00	2	132.75	131.00	-2	5,979	-0.03%
2024/09/03	0	0.00	3	134.00	131.50	-3	5,936	-0.05%
2024/09/02	5	139.70	7	140.21	133.00	-2	5,838	-0.03%
2024/08/30	3.1	133.11	3	128.83	139.00	0.1	5,504	0.00%
2024/08/29	0	0.00	3	127.83	127.50	-3	5,381	-0.06%
2024/08/28	21	133.05	5	130.00	128.00	16	5,372	0.30%
2024/08/27	1	129.00	0	0.00	128.00	1	5,258	0.02%
2024/08/23	1	121.00	1	129.00	130.50	0	5,132	0.00%
2024/08/20	2	130.00	3	130.00	128.50	-1	5,098	-0.02%
2024/08/19	5	123.50	10	124.75	124.50	-5	5,135	-0.10%
2024/08/16	5	125.00	4	128.00	124.00	1	5,199	0.02%
2024/08/15	19	124.16	15	124.33	126.00	4	5,142	0.08%
2024/08/14	3	122.83	4.2	124.51	122.00	-1.2	4,983	-0.02%
2024/08/09	0	0.00	1	111.00	111.00	-1	4,797	-0.02%
2024/08/02	0	0.00	4	116.00	116.00	-4	4,535	-0.09%
2024/07/31	7	125.00	11	122.14	122.00	-4	4,461	-0.09%
2024/07/30	6	118.25	0	0.00	119.50	6	4,390	0.14%
2024/07/26	1	113.00	1	114.50	116.50	0	4,279	0.00%
2024/07/22	0	0.00	35	115.00	110.00	-35	4,126	-0.85%
2024/07/17	0	0.00	0	127.00	126.50	0	3,991	0.00%
2024/07/15	0	0.00	1	124.00	123.50	-1	3,925	-0.03%
2024/07/12	1	125.00	1	126.00	125.00	0	3,874	0.00%
2024/07/11	5	129.30	1	127.00	122.00	4	3,715	0.11%
2024/07/10	1	127.00	2.2	132.24	135.50	-1.1	3,499	-0.03%
2024/07/09	10	120.00	0	120.00	123.50	10	3,339	0.30%
2024/07/08	9	131.78	7	122.36	124.50	2	3,227	0.06%
2024/07/05	1	120.50	2	125.25	128.50	-1	3,001	-0.03%
2024/07/03	10	108.00	0	0.00	106.50	10	2,713	0.37%
2024/06/27	0	0.00	3	110.00	110.00	-3	2,533	-0.12%
2024/06/26	3	107.50	1	111.00	110.00	2	2,468	0.08%
2024/06/25	1	102.00	0	0.00	107.50	1	2,424	0.04%
2024/06/24	0	0.00	1	108.00	109.00	-1	2,318	-0.04%
2024/06/20	1	109.00	0	109.00	112.50	1	2,153	0.05%
2024/06/19	3	115.67	2	113.75	112.50	1	2,037	0.05%
2024/06/18	1	106.00	3	113.61	114.50	-2	1,746	-0.12%
2024/06/17	0	0.00	4	101.75	104.50	-4	1,611	-0.25%
2024/06/14	0.1	94.60	3	95.40	95.30	-3	1,509	-0.20%
2024/06/13	0	0.00	5	90.28	90.70	-5	1,396	-0.36%
2024/06/12	17	87.05	3	88.77	89.50	14	1,318	1.06%
2024/06/11	2	80.10	10	80.27	84.20	-8	1,065	-0.75%
2024/06/06	0	0.00	1	73.50	73.00	-1	939	-0.11%
2024/06/03	0	0.00	1	72.00	72.10	-1	892	-0.11%
2024/05/30	0	0.00	1	72.80	73.10	-1	867	-0.12%
2024/05/29	1	73.60	0.5	75.20	75.50	0.5	862	0.06%
2024/05/27	0	75.70	2	76.60	76.80	-2	793	-0.25%
2024/05/24	1	77.50	0	0.00	76.10	1	762	0.13%
2024/05/23	0	0.00	6	77.43	76.40	-6	721	-0.83%
2024/05/22	0	0.00	9	72.42	75.10	-9	589	-1.53%
2024/05/21	0	0.00	1	68.60	68.40	-1	490	-0.20%
2024/05/20	2	68.15	3	68.30	68.40	-1	444	-0.23%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	0	0.00	1	57.60	57.60	-1	310	-0.32%
2024/05/15	0	52.60	0	0.00	52.40	0	292	0.00%
2024/05/14	0	0.00	4	52.90	53.10	-4	293	-1.36%
2024/05/09	0	0.00	2	52.40	52.40	-2	295	-0.68%
2024/04/25	0	0.00	2	50.40	50.20	-2	294	-0.68%
2024/04/22	0	50.20	0	0.00	49.80	0	302	0.00%
2024/04/19	1	49.95	0	0.00	50.30	1	308	0.32%
2024/04/15	0	0.00	1	52.20	52.00	-1	314	-0.32%
2024/04/12	0	0.00	0	52.45	52.40	0	332	0.00%
2024/04/11	1	52.90	0	0.00	52.20	1	331	0.30%
2024/04/10	0	53.55	0	0.00	52.80	0	329	0.00%
2024/04/09	0	53.50	0	0.00	52.50	0	327	0.00%
2024/04/02	0	53.45	0	0.00	53.10	0	323	0.00%
2024/04/01	1	52.80	1	53.50	53.70	0	323	0.00%