券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 8 | 167.06 | 15 | 169.60 | 171.00 | -7 | 7,106 | -0.10% |
|
| 2024/11/20 | 10 | 167.10 | 2 | 167.00 | 165.00 | 8 | 7,067 | 0.11% |
|
| 2024/11/19 | 3 | 162.50 | 5 | 165.80 | 169.00 | -2 | 7,018 | -0.03% |
|
| 2024/11/18 | 23 | 164.43 | 11 | 165.41 | 162.00 | 12 | 7,045 | 0.17% |
|
| 2024/11/15 | 14 | 167.00 | 12 | 169.17 | 170.50 | 2 | 7,022 | 0.03% |
|
| 2024/11/14 | 10 | 168.10 | 24 | 166.40 | 166.00 | -14 | 7,063 | -0.20% |
|
| 2024/11/13 | 7 | 174.07 | 6 | 175.50 | 169.50 | 1 | 7,288 | 0.01% |
|
| 2024/11/12 | 13 | 175.69 | 6.1 | 174.05 | 174.00 | 6.9 | 7,333 | 0.09% |
|
| 2024/11/11 | 3.1 | 186.81 | 0 | 0.00 | 184.50 | 3.1 | 7,221 | 0.04% |
|
| 2024/11/08 | 7 | 186.71 | 6.3 | 188.45 | 191.00 | 0.7 | 7,170 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 176.50 | 183.50 | -3 | 6,984 | -0.04% |
|
| 2024/11/06 | 3 | 172.67 | 3 | 174.67 | 172.00 | 0 | 6,889 | 0.00% |
|
| 2024/11/05 | 3 | 173.50 | 5 | 173.00 | 172.50 | -2 | 6,902 | -0.03% |
|
| 2024/11/04 | 3 | 175.00 | 4 | 176.88 | 176.50 | -1 | 6,932 | -0.01% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 176.00 | 175.00 | -1 | 6,906 | -0.01% |
|
| 2024/10/30 | 6 | 160.75 | 6 | 162.42 | 162.50 | 0 | 6,826 | 0.00% |
|
| 2024/10/29 | 4 | 165.75 | 6 | 164.33 | 161.00 | -2 | 6,823 | -0.03% |
|
| 2024/10/28 | 3 | 167.67 | 1 | 165.00 | 165.00 | 2 | 6,838 | 0.03% |
|
| 2024/10/25 | 7 | 170.64 | 2 | 169.00 | 172.00 | 5 | 6,835 | 0.07% |
|
| 2024/10/24 | 2 | 171.25 | 5 | 167.50 | 166.00 | -3 | 6,869 | -0.04% |
|
| 2024/10/23 | 1 | 177.00 | 1 | 177.00 | 176.00 | 0 | 6,874 | 0.00% |
|
| 2024/10/22 | 1 | 173.50 | 2 | 167.75 | 173.50 | -1 | 6,842 | -0.01% |
|
| 2024/10/21 | 6 | 165.67 | 4 | 167.38 | 166.50 | 2 | 6,771 | 0.03% |
|
| 2024/10/18 | 14 | 170.07 | 17 | 167.32 | 168.00 | -3 | 6,771 | -0.04% |
|
| 2024/10/17 | 9 | 169.72 | 4 | 168.63 | 170.00 | 5 | 6,700 | 0.07% |
|
| 2024/10/15 | 0 | 181.00 | 0 | 0.00 | 172.50 | 0 | 6,547 | 0.00% |
|
| 2024/10/14 | 3 | 180.33 | 2 | 181.00 | 181.00 | 1 | 6,318 | 0.02% |
|
| 2024/10/11 | 2 | 186.00 | 4 | 184.50 | 174.00 | -2 | 6,438 | -0.03% |
|
| 2024/10/09 | 2.3 | 183.95 | 0 | 0.00 | 183.00 | 2.3 | 6,639 | 0.03% |
|
| 2024/10/08 | 6 | 181.17 | 6 | 182.17 | 183.50 | 0 | 6,771 | 0.00% |
|
| 2024/10/07 | 10 | 179.20 | 11 | 182.00 | 186.00 | -1 | 6,859 | -0.01% |
|
| 2024/10/04 | 2 | 172.50 | 6 | 173.92 | 172.00 | -4 | 7,039 | -0.06% |
|
| 2024/10/01 | 19 | 172.00 | 24.3 | 172.18 | 175.00 | -5.3 | 7,212 | -0.07% |
|
| 2024/09/30 | 11 | 169.23 | 5 | 168.20 | 170.00 | 6 | 7,270 | 0.08% |
|
| 2024/09/27 | 4 | 166.00 | 2 | 165.50 | 166.00 | 2 | 7,280 | 0.03% |
|
| 2024/09/26 | 2 | 167.50 | 2 | 166.50 | 163.50 | 0 | 7,321 | 0.00% |
|
| 2024/09/24 | 5 | 161.90 | 5 | 167.00 | 168.50 | 0 | 7,250 | 0.00% |
|
| 2024/09/23 | 1 | 161.00 | 30.1 | 159.67 | 159.00 | -29.1 | 7,131 | -0.41% |
|
| 2024/09/20 | 11.1 | 173.76 | 0.1 | 162.50 | 166.50 | 11 | 7,080 | 0.16% |
|
| 2024/09/19 | 2.4 | 169.04 | 2 | 169.25 | 169.50 | 0.4 | 6,982 | 0.01% |
|
| 2024/09/18 | 1 | 173.50 | 4 | 173.63 | 166.50 | -3 | 6,891 | -0.04% |
|
| 2024/09/16 | 6 | 168.42 | 4 | 169.25 | 171.00 | 2 | 6,673 | 0.03% |
|
| 2024/09/13 | 6 | 149.67 | 13.1 | 158.05 | 161.00 | -7.1 | 6,252 | -0.11% |
|
| 2024/09/12 | 11 | 147.36 | 14 | 146.64 | 146.50 | -3 | 6,205 | -0.05% |
|
| 2024/09/11 | 5 | 139.50 | 1 | 136.50 | 136.50 | 4 | 6,153 | 0.07% |
|
| 2024/09/10 | 13 | 142.42 | 4 | 138.50 | 137.00 | 9 | 6,174 | 0.15% |
|
| 2024/09/09 | 8 | 137.81 | 10 | 141.25 | 142.00 | -2 | 6,105 | -0.03% |
|
| 2024/09/06 | 13 | 138.00 | 6 | 138.00 | 136.50 | 7 | 5,961 | 0.12% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 132.75 | 131.00 | -2 | 5,979 | -0.03% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 134.00 | 131.50 | -3 | 5,936 | -0.05% |
|
| 2024/09/02 | 5 | 139.70 | 7 | 140.21 | 133.00 | -2 | 5,838 | -0.03% |
|
| 2024/08/30 | 3.1 | 133.11 | 3 | 128.83 | 139.00 | 0.1 | 5,504 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 127.83 | 127.50 | -3 | 5,381 | -0.06% |
|
| 2024/08/28 | 21 | 133.05 | 5 | 130.00 | 128.00 | 16 | 5,372 | 0.30% |
|
| 2024/08/27 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 5,258 | 0.02% |
|
| 2024/08/23 | 1 | 121.00 | 1 | 129.00 | 130.50 | 0 | 5,132 | 0.00% |
|
| 2024/08/20 | 2 | 130.00 | 3 | 130.00 | 128.50 | -1 | 5,098 | -0.02% |
|
| 2024/08/19 | 5 | 123.50 | 10 | 124.75 | 124.50 | -5 | 5,135 | -0.10% |
|
| 2024/08/16 | 5 | 125.00 | 4 | 128.00 | 124.00 | 1 | 5,199 | 0.02% |
|
| 2024/08/15 | 19 | 124.16 | 15 | 124.33 | 126.00 | 4 | 5,142 | 0.08% |
|
| 2024/08/14 | 3 | 122.83 | 4.2 | 124.51 | 122.00 | -1.2 | 4,983 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 4,797 | -0.02% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 116.00 | 116.00 | -4 | 4,535 | -0.09% |
|
| 2024/07/31 | 7 | 125.00 | 11 | 122.14 | 122.00 | -4 | 4,461 | -0.09% |
|
| 2024/07/30 | 6 | 118.25 | 0 | 0.00 | 119.50 | 6 | 4,390 | 0.14% |
|
| 2024/07/26 | 1 | 113.00 | 1 | 114.50 | 116.50 | 0 | 4,279 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 35 | 115.00 | 110.00 | -35 | 4,126 | -0.85% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 127.00 | 126.50 | 0 | 3,991 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 3,925 | -0.03% |
|
| 2024/07/12 | 1 | 125.00 | 1 | 126.00 | 125.00 | 0 | 3,874 | 0.00% |
|
| 2024/07/11 | 5 | 129.30 | 1 | 127.00 | 122.00 | 4 | 3,715 | 0.11% |
|
| 2024/07/10 | 1 | 127.00 | 2.2 | 132.24 | 135.50 | -1.1 | 3,499 | -0.03% |
|
| 2024/07/09 | 10 | 120.00 | 0 | 120.00 | 123.50 | 10 | 3,339 | 0.30% |
|
| 2024/07/08 | 9 | 131.78 | 7 | 122.36 | 124.50 | 2 | 3,227 | 0.06% |
|
| 2024/07/05 | 1 | 120.50 | 2 | 125.25 | 128.50 | -1 | 3,001 | -0.03% |
|
| 2024/07/03 | 10 | 108.00 | 0 | 0.00 | 106.50 | 10 | 2,713 | 0.37% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 110.00 | 110.00 | -3 | 2,533 | -0.12% |
|
| 2024/06/26 | 3 | 107.50 | 1 | 111.00 | 110.00 | 2 | 2,468 | 0.08% |
|
| 2024/06/25 | 1 | 102.00 | 0 | 0.00 | 107.50 | 1 | 2,424 | 0.04% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 2,318 | -0.04% |
|
| 2024/06/20 | 1 | 109.00 | 0 | 109.00 | 112.50 | 1 | 2,153 | 0.05% |
|
| 2024/06/19 | 3 | 115.67 | 2 | 113.75 | 112.50 | 1 | 2,037 | 0.05% |
|
| 2024/06/18 | 1 | 106.00 | 3 | 113.61 | 114.50 | -2 | 1,746 | -0.12% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 101.75 | 104.50 | -4 | 1,611 | -0.25% |
|
| 2024/06/14 | 0.1 | 94.60 | 3 | 95.40 | 95.30 | -3 | 1,509 | -0.20% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 90.28 | 90.70 | -5 | 1,396 | -0.36% |
|
| 2024/06/12 | 17 | 87.05 | 3 | 88.77 | 89.50 | 14 | 1,318 | 1.06% |
|
| 2024/06/11 | 2 | 80.10 | 10 | 80.27 | 84.20 | -8 | 1,065 | -0.75% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 73.50 | 73.00 | -1 | 939 | -0.11% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 892 | -0.11% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 72.80 | 73.10 | -1 | 867 | -0.12% |
|
| 2024/05/29 | 1 | 73.60 | 0.5 | 75.20 | 75.50 | 0.5 | 862 | 0.06% |
|
| 2024/05/27 | 0 | 75.70 | 2 | 76.60 | 76.80 | -2 | 793 | -0.25% |
|
| 2024/05/24 | 1 | 77.50 | 0 | 0.00 | 76.10 | 1 | 762 | 0.13% |
|
| 2024/05/23 | 0 | 0.00 | 6 | 77.43 | 76.40 | -6 | 721 | -0.83% |
|
| 2024/05/22 | 0 | 0.00 | 9 | 72.42 | 75.10 | -9 | 589 | -1.53% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 490 | -0.20% |
|
| 2024/05/20 | 2 | 68.15 | 3 | 68.30 | 68.40 | -1 | 444 | -0.23% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 331 | -0.30% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 310 | -0.32% |
|
| 2024/05/15 | 0 | 52.60 | 0 | 0.00 | 52.40 | 0 | 292 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 52.90 | 53.10 | -4 | 293 | -1.36% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 295 | -0.68% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 50.40 | 50.20 | -2 | 294 | -0.68% |
|
| 2024/04/22 | 0 | 50.20 | 0 | 0.00 | 49.80 | 0 | 302 | 0.00% |
|
| 2024/04/19 | 1 | 49.95 | 0 | 0.00 | 50.30 | 1 | 308 | 0.32% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 314 | -0.32% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 52.45 | 52.40 | 0 | 332 | 0.00% |
|
| 2024/04/11 | 1 | 52.90 | 0 | 0.00 | 52.20 | 1 | 331 | 0.30% |
|
| 2024/04/10 | 0 | 53.55 | 0 | 0.00 | 52.80 | 0 | 329 | 0.00% |
|
| 2024/04/09 | 0 | 53.50 | 0 | 0.00 | 52.50 | 0 | 327 | 0.00% |
|
| 2024/04/02 | 0 | 53.45 | 0 | 0.00 | 53.10 | 0 | 323 | 0.00% |
|
| 2024/04/01 | 1 | 52.80 | 1 | 53.50 | 53.70 | 0 | 323 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 52.20 | 51.60 | -1 | 319 | -0.31% |
|
| 2024/03/21 | 1 | 52.60 | 0 | 0.00 | 52.00 | 1 | 300 | 0.33% |
|
| 2024/03/15 | 1 | 54.40 | 0 | 0.00 | 53.90 | 1 | 289 | 0.35% |
|
| 2024/03/13 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 285 | 0.35% |
|
| 2024/03/05 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 280 | 0.36% |
|
| 2024/02/23 | 0 | 65.60 | 0 | 0.00 | 64.60 | 0 | 289 | 0.00% |
|
| 2024/02/21 | 2 | 64.10 | 0 | 0.00 | 64.10 | 2 | 293 | 0.68% |
|
| 2024/02/02 | 1 | 64.30 | 0 | 0.00 | 63.60 | 1 | 297 | 0.34% |
|
| 2024/01/16 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 289 | 0.35% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 286 | -0.35% |
|
| 2024/01/09 | 3 | 68.63 | 0 | 0.00 | 67.50 | 3 | 278 | 1.08% |
|
| 2024/01/08 | 1 | 68.30 | 3 | 69.67 | 69.80 | -2 | 267 | -0.75% |
|
| 2024/01/04 | 0 | 65.18 | 0 | 0.00 | 64.80 | 0 | 251 | 0.00% |
|
| 2024/01/03 | 2 | 65.50 | 0 | 0.00 | 65.20 | 2 | 252 | 0.79% |
|
| 2023/12/28 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 250 | 0.40% |
|
| 2023/12/15 | 5 | 65.80 | 0 | 0.00 | 65.70 | 5 | 248 | 2.01% |
|
| 2023/12/11 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 249 | 0.40% |
|
| 2023/12/05 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 242 | 0.41% |
|
| 2023/12/04 | 1 | 68.50 | 0 | 0.00 | 69.00 | 1 | 238 | 0.42% |
|
| 2023/11/29 | 0.1 | 67.80 | 0 | 0.00 | 67.40 | 0.1 | 233 | 0.04% |
|
| 2023/11/13 | 1 | 59.10 | 1 | 60.10 | 60.00 | 0 | 189 | 0.00% |
|
| 2023/10/05 | 3 | 64.60 | 0 | 0.00 | 64.50 | 3 | 263 | 1.14% |
|
| 2023/10/04 | 4 | 64.33 | 0 | 0.00 | 64.10 | 4 | 271 | 1.47% |
|
| 2023/09/26 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 287 | 0.35% |
|
| 2023/09/21 | 2 | 64.15 | 0 | 0.00 | 63.90 | 2 | 290 | 0.69% |
|
| 2023/09/20 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 289 | 0.34% |
|
| 2023/09/19 | 6 | 66.73 | 0 | 0.00 | 65.30 | 6 | 292 | 2.05% |
|
| 2023/09/18 | 4 | 66.63 | 0 | 0.00 | 66.70 | 4 | 292 | 1.37% |
|
| 2023/09/07 | 0 | 68.00 | 0 | 0.00 | 67.30 | 0 | 317 | 0.00% |
|
| 2023/09/06 | 2 | 67.50 | 0 | 0.00 | 68.00 | 2 | 317 | 0.63% |
|
| 2023/08/29 | 1 | 63.80 | 0 | 0.00 | 65.00 | 1 | 322 | 0.31% |
|
| 2023/08/16 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 334 | 0.30% |
|
| 2023/08/10 | 0 | 67.50 | 0 | 0.00 | 66.40 | 0 | 309 | 0.00% |
|
| 2023/07/27 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 319 | 0.31% |
|
| 2023/07/24 | 0.5 | 74.50 | 0 | 0.00 | 73.30 | 0.5 | 305 | 0.16% |
|
| 2023/07/18 | 1 | 76.60 | 0 | 0.00 | 76.30 | 1 | 305 | 0.33% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 77.80 | 77.90 | -1 | 314 | -0.32% |
|
| 2023/07/12 | 2 | 75.55 | 0 | 0.00 | 74.90 | 2 | 316 | 0.63% |
|
| 2023/07/05 | 1 | 82.80 | 0 | 0.00 | 82.40 | 1 | 328 | 0.30% |
|
| 2023/06/16 | 1 | 80.90 | 0 | 0.00 | 81.00 | 1 | 410 | 0.24% |
|
| 2023/06/14 | 1 | 83.20 | 0 | 0.00 | 82.70 | 1 | 429 | 0.23% |
|
| 2023/06/08 | 2 | 83.50 | 0 | 0.00 | 82.40 | 2 | 453 | 0.44% |
|
| 2023/05/10 | 1 | 82.40 | 0 | 0.00 | 82.20 | 1 | 670 | 0.15% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 85.00 | 85.50 | -10 | 695 | -1.44% |
|
| 2023/04/27 | 10 | 85.80 | 0 | 0.00 | 85.80 | 10 | 713 | 1.40% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 89.00 | 87.00 | -1 | 711 | -0.14% |
|
| 2023/04/20 | 1 | 90.00 | 0 | 0.00 | 88.20 | 1 | 708 | 0.14% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 92.70 | 92.10 | -1 | 699 | -0.14% |
|
| 2023/04/13 | 2 | 92.20 | 10 | 93.05 | 92.00 | -8 | 696 | -1.15% |
|
| 2023/04/12 | 13 | 96.01 | 0 | 0.00 | 93.80 | 13 | 685 | 1.90% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 98.00 | 97.70 | -1 | 667 | -0.15% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 98.30 | 98.20 | -10 | 664 | -1.51% |
|
| 2023/03/29 | 10 | 96.90 | 0 | 0.00 | 95.60 | 10 | 657 | 1.52% |
|
| 2023/03/27 | 3 | 98.37 | 0 | 0.00 | 97.20 | 3 | 654 | 0.46% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 99.90 | 99.50 | -3 | 650 | -0.46% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 93.30 | 92.00 | -1 | 614 | -0.16% |
|
| 2023/03/13 | 0 | 98.60 | 0 | 0.00 | 98.00 | 0 | 672 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 710 | -0.14% |
|
| 2023/03/09 | 1 | 105.00 | 1 | 108.00 | 105.50 | 0 | 724 | 0.00% |
|
| 2023/03/07 | 3.1 | 107.42 | 10 | 105.50 | 104.50 | -6.9 | 698 | -0.99% |
|
| 2023/03/06 | 10 | 101.50 | 3 | 107.00 | 108.00 | 7 | 634 | 1.10% |
|
| 2023/03/02 | 0 | 95.80 | 0 | 0.00 | 95.50 | 0 | 580 | 0.00% |
|
| 2023/02/21 | 1 | 99.10 | 0 | 0.00 | 99.00 | 1 | 614 | 0.16% |
|
| 2023/02/07 | 1 | 95.90 | 1 | 95.10 | 96.20 | 0 | 764 | 0.00% |
|
| 2023/02/06 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 765 | 0.13% |
|
| 2023/02/03 | 1 | 97.70 | 1 | 97.30 | 96.60 | 0 | 766 | 0.00% |
|
| 2023/02/02 | 2 | 97.00 | 0 | 0.00 | 97.70 | 2 | 769 | 0.26% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 95.30 | 96.40 | -5 | 767 | -0.65% |
|
| 2022/12/27 | 0 | 90.10 | 0 | 0.00 | 89.90 | 0 | 827 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 90.00 | 89.90 | 0 | 874 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 888 | -0.11% |
|
| 2022/12/08 | 0 | 0.00 | 17 | 97.62 | 97.80 | -17 | 877 | -1.94% |
|
| 2022/12/07 | 17 | 100.51 | 0 | 0.00 | 97.50 | 17 | 882 | 1.93% |
|
| 2022/12/06 | 1 | 100.50 | 0 | 0.00 | 98.00 | 1 | 867 | 0.12% |
|
| 2022/12/02 | 1 | 99.80 | 10 | 98.10 | 100.50 | -9 | 858 | -1.05% |
|
| 2022/12/01 | 0 | 0.00 | 9 | 92.83 | 95.40 | -9 | 809 | -1.11% |
|
| 2022/11/30 | 20 | 91.07 | 1 | 91.90 | 92.00 | 19 | 789 | 2.41% |
|
| 2022/11/29 | 4 | 88.68 | 0 | 0.00 | 88.60 | 4 | 783 | 0.51% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 88.70 | 88.20 | -10 | 800 | -1.25% |
|
| 2022/11/22 | 0 | 0.00 | 9 | 87.00 | 87.80 | -9 | 800 | -1.12% |
|
| 2022/11/18 | 2 | 89.40 | 0 | 0.00 | 88.80 | 2 | 816 | 0.25% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 90.50 | 91.40 | -1 | 808 | -0.12% |
|
| 2022/11/16 | 1 | 88.70 | 1 | 89.60 | 88.90 | 0 | 800 | 0.00% |
|
| 2022/11/15 | 8 | 86.80 | 0 | 0.00 | 86.90 | 8 | 794 | 1.01% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 84.30 | 85.50 | -10 | 803 | -1.24% |
|
| 2022/11/10 | 2 | 88.05 | 1 | 90.70 | 88.20 | 1 | 770 | 0.13% |
|
| 2022/11/09 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 740 | 0.14% |
|
| 2022/10/31 | 20 | 78.95 | 0 | 0.00 | 79.00 | 20 | 774 | 2.58% |
|
| 2022/09/15 | 1 | 102.00 | 2 | 102.50 | 100.50 | -1 | 838 | -0.12% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 850 | -0.12% |
|
| 2022/09/12 | 2 | 101.50 | 1 | 100.50 | 102.00 | 1 | 865 | 0.12% |
|
| 2022/09/08 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 846 | 0.12% |
|
| 2022/08/12 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 1,009 | 0.10% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 1,012 | -0.10% |
|
| 2022/08/08 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,060 | 0.09% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 1,171 | -0.09% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 129.50 | 125.50 | -1 | 1,160 | -0.09% |
|
| 2022/06/24 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 1,320 | 0.08% |
|
| 2022/06/22 | 1 | 135.50 | 0 | 0.00 | 131.50 | 1 | 1,336 | 0.07% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 1,337 | -0.07% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 146.00 | 142.50 | -1 | 1,355 | -0.07% |
|
| 2022/06/14 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 1,379 | 0.07% |
|
| 2022/06/13 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 1,391 | 0.07% |
|
| 2022/06/09 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 1,433 | 0.07% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 1,482 | -0.07% |
|
| 2022/06/07 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 1,494 | 0.07% |
|
| 2022/06/06 | 4 | 157.75 | 0 | 0.00 | 157.50 | 4 | 1,520 | 0.26% |
|
| 2022/06/02 | 3 | 164.17 | 1 | 163.50 | 162.00 | 2 | 1,571 | 0.13% |
|
| 2022/05/31 | 1 | 159.00 | 0 | 0.00 | 161.50 | 1 | 1,570 | 0.06% |
|
| 2022/05/30 | 2 | 159.75 | 1 | 160.50 | 160.00 | 1 | 1,577 | 0.06% |
|
| 2022/05/27 | 1 | 153.50 | 2 | 154.25 | 153.00 | -1 | 1,602 | -0.06% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 153.50 | 151.00 | -1 | 1,645 | -0.06% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,777 | -0.06% |
|
| 2022/05/23 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 1,852 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 154.00 | 155.50 | -1 | 1,870 | -0.05% |
|
| 2022/05/19 | 1 | 149.00 | 1 | 150.00 | 156.00 | 0 | 1,873 | 0.00% |
|
| 2022/05/18 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 1,873 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 152.13 | 153.00 | -4 | 1,883 | -0.21% |
|
| 2022/05/16 | 3 | 150.67 | 2 | 149.25 | 147.00 | 1 | 1,896 | 0.05% |
|
| 2022/05/13 | 3 | 154.50 | 2 | 156.25 | 154.00 | 1 | 1,933 | 0.05% |
|
| 2022/05/12 | 1 | 154.00 | 2 | 154.00 | 153.00 | -1 | 1,953 | -0.05% |
|
| 2022/05/10 | 2 | 159.00 | 2 | 158.25 | 158.00 | 0 | 2,041 | 0.00% |
|
| 2022/05/09 | 2 | 164.00 | 0 | 0.00 | 161.00 | 2 | 2,146 | 0.09% |
|
| 2022/05/06 | 1 | 159.50 | 1 | 162.00 | 162.50 | 0 | 2,159 | 0.00% |
|
| 2022/05/05 | 2 | 166.00 | 1 | 168.00 | 164.50 | 1 | 2,201 | 0.05% |
|
| 2022/05/03 | 2 | 162.00 | 2 | 163.25 | 162.00 | 0 | 2,318 | 0.00% |
|
| 2022/04/28 | 1 | 159.00 | 1 | 160.50 | 159.00 | 0 | 2,498 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 152.00 | 157.00 | -1 | 2,605 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 170.50 | 169.50 | 0 | 2,965 | 0.00% |
|
| 2022/04/21 | 0 | 174.50 | 0 | 0.00 | 172.00 | 0 | 3,042 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 175.50 | 174.00 | -1 | 3,840 | -0.03% |
|
| 2022/04/15 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 4,028 | 0.02% |
|
| 2022/04/11 | 0 | 181.50 | 0 | 0.00 | 180.00 | 0 | 4,198 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 4,218 | -0.02% |
|
| 2022/04/01 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 4,245 | 0.02% |
|
| 2022/03/30 | 3 | 195.83 | 0 | 0.00 | 195.50 | 3 | 4,239 | 0.07% |
|
| 2022/03/29 | 3 | 200.00 | 3 | 200.33 | 198.00 | 0 | 4,209 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 189.00 | 190.50 | -1 | 4,119 | -0.02% |
|
| 2022/03/25 | 1 | 189.00 | 2 | 192.00 | 188.00 | -1 | 4,132 | -0.02% |
|
| 2022/03/24 | 2 | 188.75 | 1 | 190.00 | 190.00 | 1 | 4,144 | 0.02% |
|
| 2022/03/23 | 1 | 189.50 | 2 | 192.25 | 191.50 | -1 | 4,275 | -0.02% |
|
| 2022/03/22 | 2 | 188.25 | 2 | 190.75 | 188.00 | 0 | 4,417 | 0.00% |
|
| 2022/03/21 | 2 | 189.75 | 0 | 0.00 | 188.00 | 2 | 4,434 | 0.05% |
|
| 2022/03/18 | 5 | 188.90 | 0 | 0.00 | 188.50 | 5 | 4,462 | 0.11% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 4,505 | -0.02% |
|
| 2022/03/15 | 5 | 177.90 | 0 | 0.00 | 175.00 | 5 | 4,516 | 0.11% |
|
| 2022/03/14 | 1 | 187.00 | 3 | 186.67 | 186.50 | -2 | 4,610 | -0.04% |
|
| 2022/03/10 | 2 | 186.50 | 0 | 0.00 | 186.00 | 2 | 4,688 | 0.04% |
|
| 2022/03/09 | 1 | 180.00 | 2 | 183.00 | 184.50 | -1 | 4,711 | -0.02% |
|
| 2022/03/08 | 3 | 184.00 | 3 | 180.33 | 179.00 | 0 | 4,695 | 0.00% |
|
| 2022/03/07 | 3 | 192.67 | 5 | 191.50 | 190.50 | -2 | 4,624 | -0.04% |
|
| 2022/03/04 | 1 | 203.00 | 2 | 202.00 | 199.50 | -1 | 4,610 | -0.02% |
|
| 2022/03/03 | 3 | 212.00 | 0 | 0.00 | 205.00 | 3 | 4,604 | 0.07% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 202.75 | 209.00 | -4 | 4,612 | -0.09% |
|
| 2022/03/01 | 2 | 204.00 | 2 | 203.25 | 210.00 | 0 | 4,621 | 0.00% |
|
| 2022/02/25 | 0.1 | 204.00 | 0 | 0.00 | 199.00 | 0.1 | 4,649 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 213.00 | 214.50 | -3 | 4,561 | -0.07% |
|
| 2022/02/23 | 3 | 231.00 | 0 | 0.00 | 231.50 | 3 | 4,538 | 0.07% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 230.00 | 227.00 | -1 | 4,556 | -0.02% |
|
| 2022/02/21 | 1 | 233.00 | 0 | 0.00 | 232.00 | 1 | 4,566 | 0.02% |
|
| 2022/02/15 | 5.1 | 243.25 | 2 | 239.50 | 233.00 | 3.1 | 4,656 | 0.07% |
|
| 2022/02/11 | 1 | 248.00 | 3 | 252.67 | 249.50 | -2 | 4,625 | -0.04% |
|
| 2022/02/10 | 1 | 252.00 | 1 | 254.00 | 255.00 | 0 | 4,607 | 0.00% |
|
| 2022/02/09 | 1 | 242.50 | 5 | 245.00 | 253.50 | -4 | 4,678 | -0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 234.00 | 240.00 | -1 | 4,645 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 228.00 | 237.00 | 0 | 4,705 | 0.00% |
|
| 2022/01/26 | 0 | 225.00 | 0 | 0.00 | 221.50 | 0 | 4,780 | 0.00% |
|
| 2022/01/24 | 1 | 234.00 | 0 | 0.00 | 231.50 | 1 | 5,016 | 0.02% |
|
| 2022/01/21 | 8 | 244.06 | 2 | 235.50 | 233.00 | 6 | 5,012 | 0.12% |
|
| 2022/01/20 | 3 | 246.83 | 4.1 | 251.96 | 254.00 | -1.1 | 5,042 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 249.00 | 246.50 | -2 | 5,063 | -0.04% |
|
| 2022/01/18 | 0 | 246.00 | 6 | 250.33 | 246.00 | -6 | 4,986 | -0.12% |
|
| 2022/01/17 | 5 | 244.50 | 0 | 0.00 | 244.50 | 5 | 4,856 | 0.10% |
|
| 2022/01/13 | 2 | 231.50 | 0 | 0.00 | 229.00 | 2 | 4,754 | 0.04% |
|
| 2022/01/12 | 1 | 244.00 | 1 | 247.50 | 242.50 | 0 | 4,737 | 0.00% |
|
| 2022/01/11 | 2 | 238.00 | 6 | 239.00 | 245.00 | -4 | 4,546 | -0.09% |
|
| 2022/01/10 | 0 | 229.50 | 0 | 0.00 | 239.00 | 0 | 4,355 | 0.00% |
|
| 2022/01/06 | 2 | 223.00 | 2 | 218.00 | 223.00 | 0 | 4,186 | 0.00% |
|
| 2022/01/04 | 0.1 | 222.00 | 0 | 0.00 | 217.50 | 0.1 | 4,133 | 0.00% |
|
| 2022/01/03 | 1 | 220.00 | 1 | 222.00 | 220.00 | 0 | 4,150 | 0.00% |
|
| 2021/12/28 | 2 | 216.00 | 0 | 0.00 | 213.50 | 2 | 4,111 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 230.50 | 216.00 | -1 | 4,054 | -0.02% |
|
| 2021/12/16 | 2 | 229.25 | 0 | 0.00 | 235.50 | 2 | 3,921 | 0.05% |
|
| 2021/12/15 | 1 | 219.50 | 0 | 0.00 | 219.50 | 1 | 3,761 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 222.50 | 223.00 | -2 | 3,729 | -0.05% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 220.00 | 219.00 | -5 | 3,608 | -0.14% |
|
| 2021/12/08 | 2 | 222.25 | 4 | 230.38 | 219.50 | -2 | 3,594 | -0.06% |
|
| 2021/12/07 | 1 | 225.50 | 1 | 229.00 | 227.50 | 0 | 3,481 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 206.00 | 209.00 | -1 | 3,427 | -0.03% |
|
| 2021/11/30 | 1 | 211.00 | 4 | 206.13 | 209.50 | -3 | 3,457 | -0.09% |
|
| 2021/11/26 | 5 | 209.00 | 0 | 0.00 | 206.00 | 5 | 3,507 | 0.14% |
|
| 2021/11/25 | 2 | 208.75 | 0 | 0.00 | 206.00 | 2 | 3,497 | 0.06% |
|
| 2021/11/24 | 1 | 220.00 | 0 | 0.00 | 217.00 | 1 | 3,481 | 0.03% |
|
| 2021/11/23 | 5 | 218.00 | 0 | 0.00 | 222.00 | 5 | 3,432 | 0.15% |
|
| 2021/11/22 | 1 | 219.00 | 0 | 0.00 | 221.50 | 1 | 3,470 | 0.03% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 213.00 | 214.50 | -1 | 3,416 | -0.03% |
|
| 2021/11/04 | 5 | 228.10 | 9 | 226.28 | 219.50 | -4 | 3,141 | -0.13% |
|
| 2021/11/03 | 2 | 223.50 | 1 | 225.00 | 223.00 | 1 | 3,087 | 0.03% |
|
| 2021/11/02 | 3 | 220.67 | 0 | 0.00 | 225.00 | 3 | 2,991 | 0.10% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 219.00 | 219.00 | 0 | 2,697 | 0.00% |
|
| 2021/10/26 | 1 | 200.00 | 0 | 0.00 | 199.50 | 1 | 2,800 | 0.04% |
|
| 2021/10/25 | 1 | 205.50 | 1 | 196.00 | 197.00 | 0 | 2,950 | 0.00% |
|
| 2021/10/21 | 1 | 205.00 | 1 | 200.50 | 199.00 | 0 | 3,447 | 0.00% |
|
| 2021/10/20 | 0 | 203.50 | 1 | 198.00 | 205.00 | -1 | 3,685 | -0.03% |
|
| 2021/10/19 | 1 | 192.00 | 1 | 197.50 | 199.00 | 0 | 3,722 | 0.00% |
|
| 2021/10/18 | 1 | 196.00 | 3 | 197.17 | 196.50 | -2 | 3,646 | -0.05% |
|
| 2021/10/15 | 0 | 187.50 | 0 | 0.00 | 188.50 | 0 | 3,467 | 0.00% |
|
| 2021/10/14 | 1 | 179.50 | 1 | 172.00 | 171.50 | 0 | 3,391 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 181.50 | 180.50 | 0 | 3,424 | 0.00% |
|
| 2021/10/08 | 0 | 175.00 | 0 | 0.00 | 177.00 | 0 | 3,416 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 167.50 | 163.50 | 0 | 3,424 | 0.00% |
|
| 2021/09/30 | 0 | 173.00 | 0 | 0.00 | 173.50 | 0 | 3,414 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 3,419 | -0.03% |
|
| 2021/09/17 | 1 | 187.50 | 0 | 0.00 | 188.50 | 1 | 3,439 | 0.03% |
|
| 2021/09/16 | 1 | 185.00 | 1 | 185.00 | 186.00 | 0 | 3,467 | 0.00% |
|
| 2021/09/08 | 1 | 195.00 | 1 | 187.50 | 187.00 | 0 | 3,522 | 0.00% |
|
| 2021/09/01 | 1 | 194.00 | 1 | 193.00 | 193.00 | 0 | 3,349 | 0.00% |
|
| 2021/08/31 | 1 | 186.00 | 1 | 188.00 | 190.00 | 0 | 3,333 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 185.00 | 182.50 | -2 | 3,304 | -0.06% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 184.50 | 184.50 | -2 | 3,246 | -0.06% |
|
| 2021/08/23 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 3,240 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 3,250 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 161.75 | 171.50 | -2 | 3,230 | -0.06% |
|
| 2021/08/17 | 1 | 171.50 | 0 | 0.00 | 165.00 | 1 | 3,216 | 0.03% |
|
| 2021/08/16 | 1 | 173.00 | 2 | 171.50 | 171.00 | -1 | 3,208 | -0.03% |
|
| 2021/08/13 | 3 | 180.67 | 2 | 184.25 | 178.00 | 1 | 3,180 | 0.03% |
|
| 2021/08/12 | 1 | 180.00 | 0 | 0.00 | 178.00 | 1 | 3,117 | 0.03% |
|
| 2021/08/11 | 1 | 181.00 | 1 | 177.00 | 177.00 | 0 | 3,128 | 0.00% |
|
| 2021/08/10 | 1 | 183.50 | 0 | 0.00 | 180.50 | 1 | 3,117 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 185.50 | 182.00 | -1 | 3,125 | -0.03% |
|
| 2021/08/04 | 1 | 202.00 | 2 | 202.50 | 200.50 | -1 | 3,078 | -0.03% |
|
| 2021/08/03 | 2 | 207.75 | 0 | 0.00 | 205.50 | 2 | 3,046 | 0.07% |
|
| 2021/08/02 | 2 | 208.00 | 3 | 205.83 | 204.50 | -1 | 3,002 | -0.03% |
|
| 2021/07/30 | 3 | 212.67 | 0 | 0.00 | 208.00 | 3 | 2,914 | 0.10% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 203.00 | 212.00 | -2 | 2,683 | -0.07% |
|
| 2021/07/28 | 5 | 197.60 | 2 | 195.00 | 193.00 | 3 | 2,522 | 0.12% |
|
| 2021/07/27 | 3 | 205.00 | 17 | 209.91 | 207.00 | -14 | 2,399 | -0.58% |
|
| 2021/07/26 | 25 | 197.82 | 8 | 197.00 | 194.00 | 17 | 2,013 | 0.84% |
|
| 2021/07/23 | 0 | 0.00 | 21 | 190.86 | 196.50 | -21 | 1,718 | -1.22% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 177.00 | 179.00 | -1 | 1,592 | -0.06% |
|
| 2021/07/21 | 1 | 172.00 | 1 | 170.50 | 170.50 | 0 | 1,576 | 0.00% |
|
| 2021/07/20 | 1 | 173.50 | 0 | 175.00 | 172.50 | 1 | 1,582 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 181.50 | 179.50 | -2 | 1,576 | -0.13% |
|
| 2021/07/16 | 8 | 177.00 | 0 | 0.00 | 175.50 | 8 | 1,585 | 0.50% |
|
| 2021/07/15 | 11 | 176.95 | 0 | 0.00 | 177.00 | 11 | 1,610 | 0.68% |
|
| 2021/07/14 | 0 | 177.49 | 19 | 179.50 | 180.00 | -19 | 1,615 | -1.17% |
|
| 2021/07/13 | 8 | 176.50 | 4 | 178.00 | 175.50 | 4 | 1,639 | 0.24% |
|
| 2021/07/12 | 11 | 173.14 | 1 | 176.00 | 174.00 | 10 | 1,636 | 0.61% |
|
| 2021/07/07 | 2 | 176.50 | 1 | 173.50 | 175.00 | 1 | 1,824 | 0.05% |
|
| 2021/07/06 | 1 | 175.50 | 21 | 173.95 | 173.00 | -20 | 1,946 | -1.03% |
|
| 2021/07/02 | 2 | 172.25 | 1 | 173.00 | 173.00 | 1 | 2,249 | 0.04% |
|
| 2021/06/28 | 2 | 175.00 | 0 | 0.00 | 176.00 | 2 | 2,663 | 0.08% |
|
| 2021/06/25 | 22 | 185.86 | 3.2 | 186.97 | 179.50 | 18.8 | 2,677 | 0.70% |
|
| 2021/06/24 | 1.2 | 183.92 | 11 | 184.41 | 184.00 | -9.8 | 2,692 | -0.36% |
|
| 2021/06/17 | 10 | 178.50 | 20 | 174.00 | 178.50 | -10 | 2,716 | -0.37% |
|
| 2021/06/08 | 1 | 177.50 | 1 | 173.00 | 174.00 | 0 | 2,995 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 2,940 | -0.03% |
|
| 2021/05/25 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 2,995 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 146.50 | 150.00 | -1 | 2,989 | -0.03% |
|
| 2021/05/21 | 1 | 142.50 | 1 | 145.00 | 145.00 | 0 | 2,992 | 0.00% |
|
| 2021/05/19 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 3,026 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 172.50 | 167.00 | -2 | 2,860 | -0.07% |
|
| 2021/05/04 | 0 | 0.00 | 1.5 | 162.00 | 165.00 | -1.5 | 2,880 | -0.05% |
|
| 2021/05/03 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 2,851 | 0.04% |
|
| 2021/04/29 | 1 | 185.50 | 0 | 185.00 | 184.00 | 1 | 2,846 | 0.04% |
|
| 2021/04/28 | 1 | 184.50 | 1 | 184.49 | 184.50 | 0 | 2,849 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 187.00 | 187.00 | -1 | 2,902 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 191.00 | 189.50 | -1 | 2,903 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 189.50 | 189.00 | 0 | 2,903 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 2,930 | -0.03% |
|
| 2021/04/21 | 0 | 188.00 | 0 | 0.00 | 187.00 | 0 | 2,918 | 0.00% |
|
| 2021/04/20 | 0 | 193.50 | 0 | 0.00 | 192.50 | 0 | 2,900 | 0.00% |
|
| 2021/04/19 | 2 | 192.24 | 1 | 193.50 | 191.50 | 1 | 2,900 | 0.03% |
|
| 2021/04/14 | 1 | 189.00 | 0 | 0.00 | 189.50 | 1 | 2,868 | 0.03% |
|
| 2021/04/13 | 4 | 181.75 | 201 | 181.81 | 182.50 | -197 | 2,823 | -6.98% |
大賣/鉅額交易
|
| 2021/04/12 | 21 | 197.36 | 208 | 195.97 | 195.50 | -187 | 2,747 | -6.81% |
大賣/鉅額交易
|
| 2021/04/09 | 1 | 219.50 | 1 | 217.00 | 217.00 | 0 | 2,654 | 0.00% |
|
| 2021/04/08 | 1.5 | 219.50 | 2 | 221.50 | 220.00 | -0.5 | 2,632 | -0.02% |
|
| 2021/04/07 | 5 | 205.51 | 3 | 202.00 | 216.00 | 2 | 2,409 | 0.08% |
|
| 2021/04/06 | 103 | 197.19 | 0 | 0.00 | 196.50 | 103 | 2,265 | 4.55% |
大買/鉅額交易
|
| 2021/04/01 | 0 | 0.00 | 0 | 179.50 | 184.00 | 0 | 2,128 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 173.25 | 174.00 | -0.1 | 1,986 | -0.01% |
|
| 2021/03/29 | 300 | 172.93 | 2 | 173.25 | 173.50 | 298 | 1,963 | 15.17% |
大買/鉅額交易
|
| 2021/03/26 | 0 | 0.00 | 1 | 164.00 | 166.50 | -1 | 1,931 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 200 | 165.07 | 164.00 | -200 | 1,919 | -10.42% |
大賣/鉅額交易
|
| 2021/03/23 | 0 | 0.00 | 0.2 | 173.00 | 170.50 | -0.2 | 1,907 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 171.00 | 168.50 | -1 | 1,874 | -0.05% |
|
| 2021/03/18 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 1,873 | 0.05% |
|
| 2021/03/17 | 104 | 173.67 | 1 | 170.00 | 170.00 | 103 | 1,903 | 5.41% |
大買/鉅額交易
|
| 2021/03/16 | 100 | 167.74 | 0 | 0.00 | 168.00 | 100 | 1,785 | 5.60% |
|
| 2021/03/15 | 3.2 | 165.38 | 0 | 0.00 | 169.00 | 3.2 | 1,781 | 0.18% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 159.50 | 161.50 | -1 | 1,798 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 155.00 | 155.00 | -0.1 | 1,828 | -0.01% |
|
| 2021/03/05 | 4 | 158.00 | 1 | 160.50 | 157.00 | 3 | 1,947 | 0.15% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 154.50 | 152.50 | -1 | 2,237 | -0.04% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 160.50 | 162.00 | -2 | 2,226 | -0.09% |
|
| 2021/02/22 | 2 | 163.50 | 0 | 0.00 | 163.00 | 2 | 2,267 | 0.09% |
|
| 2021/01/29 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 2,409 | 0.04% |
|
| 2021/01/25 | 1 | 161.50 | 1 | 160.00 | 164.00 | 0 | 2,342 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 163.00 | 162.50 | -2 | 2,325 | -0.09% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 166.00 | 159.50 | -1 | 2,281 | -0.04% |
|
| 2020/12/31 | 1 | 170.50 | 1 | 168.00 | 167.00 | 0 | 2,194 | 0.00% |
|
| 2020/12/30 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 2,126 | 0.05% |
|
| 2020/12/28 | 1 | 161.50 | 1 | 160.50 | 160.00 | 0 | 2,132 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 7 | 153.50 | 153.00 | -7 | 2,142 | -0.33% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 2,154 | -0.05% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 162.00 | 159.00 | -2 | 2,204 | -0.09% |
|
| 2020/12/11 | 1 | 169.50 | 0 | 0.00 | 165.50 | 1 | 2,255 | 0.04% |
|
| 2020/12/10 | 2 | 172.50 | 0 | 0.00 | 176.00 | 2 | 2,213 | 0.09% |
|
| 2020/12/08 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 2,192 | 0.05% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 2,141 | -0.05% |
|
| 2020/12/04 | 1 | 172.00 | 2 | 173.00 | 172.00 | -1 | 2,065 | -0.05% |
|
| 2020/12/02 | 8 | 171.94 | 0 | 0.00 | 172.00 | 8 | 2,000 | 0.40% |
|
| 2020/12/01 | 5 | 165.50 | 7 | 165.21 | 170.50 | -2 | 1,968 | -0.10% |
|
| 2020/11/30 | 4 | 171.13 | 1 | 172.50 | 166.50 | 3 | 1,947 | 0.15% |
|
| 2020/11/25 | 2 | 159.25 | 1 | 157.50 | 157.00 | 1 | 1,777 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 1,763 | -0.06% |
|
| 2020/11/18 | 2 | 160.50 | 1 | 160.00 | 160.00 | 1 | 1,769 | 0.06% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 1,724 | -0.06% |
|
| 2020/11/11 | 2 | 147.25 | 0 | 0.00 | 146.00 | 2 | 1,679 | 0.12% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 1,678 | -0.06% |
|
| 2020/11/03 | 1 | 143.00 | 0 | 0.00 | 141.50 | 1 | 1,682 | 0.06% |
|
| 2020/10/27 | 1 | 147.00 | 0 | 0.00 | 149.00 | 1 | 1,785 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 156.00 | 150.50 | -1 | 1,795 | -0.06% |
|
| 2020/10/22 | 2 | 145.50 | 2 | 145.50 | 144.50 | 0 | 1,789 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 1,749 | -0.06% |
|
| 2020/10/19 | 1 | 132.00 | 0 | 0.00 | 135.00 | 1 | 1,742 | 0.06% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 1,787 | -0.06% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 143.50 | 142.00 | -3 | 1,932 | -0.16% |
|
| 2020/09/28 | 3 | 143.00 | 0 | 0.00 | 146.50 | 3 | 2,173 | 0.14% |
|
| 2020/09/25 | 1 | 149.00 | 3 | 142.50 | 141.00 | -2 | 2,228 | -0.09% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 2,236 | -0.04% |
|
| 2020/09/21 | 3 | 162.00 | 0 | 0.00 | 158.50 | 3 | 2,306 | 0.13% |
|
| 2020/09/18 | 1 | 171.00 | 0 | 0.00 | 164.00 | 1 | 2,303 | 0.04% |
|
| 2020/09/16 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,260 | 0.04% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 150.50 | 152.50 | -4 | 2,272 | -0.18% |
|
| 2020/09/09 | 3 | 151.00 | 3 | 152.50 | 153.00 | 0 | 2,303 | 0.00% |
|
| 2020/09/08 | 3 | 153.00 | 0 | 0.00 | 155.00 | 3 | 2,312 | 0.13% |
|
| 2020/09/02 | 1 | 165.00 | 2 | 166.75 | 168.00 | -1 | 2,348 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 162.00 | 165.00 | -3 | 2,245 | -0.13% |
|
| 2020/08/26 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 2,234 | 0.04% |
|
| 2020/08/25 | 1 | 151.50 | 1 | 153.00 | 151.50 | 0 | 2,222 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 2,220 | -0.05% |
|
| 2020/08/21 | 1 | 138.00 | 0 | 0.00 | 142.00 | 1 | 2,198 | 0.05% |
|
| 2020/08/20 | 3 | 134.50 | 3 | 133.17 | 133.00 | 0 | 2,214 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 2,307 | -0.04% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 148.50 | 149.00 | -3 | 2,375 | -0.13% |
|
| 2020/08/12 | 3 | 136.50 | 0 | 0.00 | 142.00 | 3 | 2,484 | 0.12% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 157.00 | 158.50 | -1 | 2,747 | -0.04% |
|
| 2020/07/31 | 1 | 152.00 | 0 | 0.00 | 153.50 | 1 | 2,828 | 0.04% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 157.00 | 153.00 | -1 | 2,855 | -0.04% |
|
| 2020/07/29 | 1 | 151.00 | 1 | 153.50 | 151.50 | 0 | 2,848 | 0.00% |
|
| 2020/07/28 | 3 | 157.67 | 3 | 155.67 | 155.00 | 0 | 2,842 | 0.00% |
|
| 2020/07/24 | 2 | 154.00 | 1 | 156.00 | 150.00 | 1 | 2,798 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 156.50 | 158.00 | -1 | 2,806 | -0.04% |
|
| 2020/07/22 | 1 | 153.50 | 3 | 152.33 | 155.50 | -2 | 2,813 | -0.07% |
|
| 2020/07/21 | 2 | 148.25 | 3 | 147.50 | 147.00 | -1 | 2,774 | -0.04% |
|
| 2020/07/20 | 4 | 145.00 | 0 | 0.00 | 142.00 | 4 | 2,755 | 0.15% |
|
| 2020/07/17 | 5 | 146.60 | 4 | 146.38 | 148.50 | 1 | 2,757 | 0.04% |
|
| 2020/07/16 | 1 | 160.00 | 4 | 155.00 | 154.00 | -3 | 2,751 | -0.11% |
|
| 2020/07/15 | 1 | 172.00 | 0 | 0.00 | 163.00 | 1 | 2,715 | 0.04% |
|
| 2020/07/10 | 3 | 173.83 | 1 | 176.00 | 173.00 | 2 | 2,635 | 0.08% |
|
| 2020/07/08 | 3 | 176.83 | 2 | 176.50 | 174.00 | 1 | 2,573 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 2,574 | -0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 2,539 | -0.04% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 178.00 | 176.00 | -3 | 2,528 | -0.12% |
|
| 2020/07/01 | 3 | 165.50 | 3 | 173.00 | 172.00 | 0 | 2,496 | 0.00% |
|
| 2020/06/30 | 4 | 162.13 | 0 | 0.00 | 163.00 | 4 | 2,451 | 0.16% |
|
| 2020/06/29 | 1 | 161.00 | 3 | 163.50 | 157.00 | -2 | 2,435 | -0.08% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 167.25 | 165.00 | -2 | 2,412 | -0.08% |
|
| 2020/06/23 | 2 | 166.25 | 0 | 0.00 | 166.00 | 2 | 2,414 | 0.08% |
|
| 2020/06/22 | 3 | 159.00 | 0 | 0.00 | 165.00 | 3 | 2,391 | 0.13% |
|
| 2020/06/19 | 0 | 0.00 | 0.1 | 163.50 | 162.00 | -0.1 | 2,386 | -0.01% |
|
| 2020/06/18 | 2 | 168.50 | 8 | 165.81 | 168.50 | -6 | 2,352 | -0.26% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 154.50 | 153.50 | -1 | 2,281 | -0.04% |
|
| 2020/06/16 | 1.1 | 153.45 | 0 | 0.00 | 157.00 | 1.1 | 2,276 | 0.05% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 153.50 | 149.00 | -1 | 2,259 | -0.04% |
|
| 2020/06/12 | 3 | 151.83 | 0 | 0.00 | 152.50 | 3 | 2,248 | 0.13% |
|
| 2020/06/11 | 2 | 151.00 | 0 | 0.00 | 150.50 | 2 | 2,230 | 0.09% |
|
| 2020/06/04 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 2,184 | 0.05% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 156.50 | 154.50 | -1 | 2,117 | -0.05% |
|
| 2020/05/25 | 4 | 147.38 | 2 | 147.00 | 146.00 | 2 | 2,065 | 0.10% |
|
| 2020/05/22 | 3 | 150.33 | 0 | 0.00 | 147.50 | 3 | 2,038 | 0.15% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 2,005 | -0.05% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 143.25 | 147.50 | -2 | 1,939 | -0.10% |
|
| 2020/05/19 | 2 | 133.00 | 2 | 134.00 | 134.50 | 0 | 1,874 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 1,837 | -0.05% |
|
| 2020/05/15 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 1,811 | 0.06% |
|
| 2020/05/13 | 3 | 132.67 | 0 | 0.00 | 136.50 | 3 | 1,751 | 0.17% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 1,702 | -0.06% |
|
| 2020/05/11 | 1 | 126.00 | 0 | 0.00 | 120.00 | 1 | 1,633 | 0.06% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 99.60 | 108.50 | -1 | 1,489 | -0.07% |
|
| 2020/05/06 | 1 | 95.00 | 0 | 0.00 | 99.00 | 1 | 1,437 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 90.90 | 95.00 | -1 | 1,459 | -0.07% |
|
| 2020/04/23 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 1,439 | 0.07% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 84.00 | 87.00 | -4 | 1,397 | -0.29% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 85.00 | 84.80 | -3 | 1,455 | -0.21% |
|
| 2020/04/09 | 7 | 85.30 | 0 | 0.00 | 85.40 | 7 | 1,498 | 0.47% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 73.13 | 74.00 | -3 | 1,512 | -0.20% |
|
| 2020/04/06 | 3 | 70.90 | 4 | 72.00 | 71.90 | -1 | 1,532 | -0.07% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 67.70 | 66.00 | -1 | 1,647 | -0.06% |
|
| 2020/03/26 | 1 | 68.60 | 0 | 0.00 | 67.80 | 1 | 1,798 | 0.06% |
|
| 2020/03/25 | 4 | 67.00 | 0 | 0.00 | 67.80 | 4 | 1,794 | 0.22% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 70.80 | 67.20 | -1 | 1,745 | -0.06% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 109.50 | 106.50 | -1 | 1,570 | -0.06% |
|
| 2020/02/20 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,548 | 0.06% |
|
| 2020/02/17 | 1 | 114.00 | 5 | 110.00 | 114.50 | -4 | 1,496 | -0.27% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 112.00 | 109.00 | -2 | 1,460 | -0.14% |
|
| 2020/02/12 | 1 | 110.50 | 0 | 0.00 | 113.00 | 1 | 1,435 | 0.07% |
|
| 2020/02/11 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,414 | 0.07% |
|
| 2020/02/05 | 5 | 104.00 | 0 | 0.00 | 103.00 | 5 | 1,359 | 0.37% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 117.13 | 116.50 | -4 | 1,292 | -0.31% |
|
| 2020/01/20 | 4 | 129.00 | 0 | 0.00 | 129.00 | 4 | 1,277 | 0.31% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 1,248 | -0.08% |
|
| 2020/01/14 | 1 | 123.50 | 0 | 0.00 | 128.00 | 1 | 1,221 | 0.08% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 114.50 | 116.00 | -2 | 1,174 | -0.17% |
|
| 2020/01/09 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 1,140 | 0.18% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 129.17 | 130.00 | -3 | 1,087 | -0.28% |
|
| 2020/01/03 | 1 | 131.00 | 2 | 133.50 | 134.00 | -1 | 1,016 | -0.10% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 128.50 | 129.50 | -2 | 952 | -0.21% |
|
| 2019/12/30 | 1 | 126.00 | 0 | 0.00 | 122.00 | 1 | 855 | 0.12% |
|
| 2019/12/27 | 3 | 125.33 | 0 | 0.00 | 126.50 | 3 | 800 | 0.37% |
|
| 2019/12/25 | 2 | 104.00 | 0 | 0.00 | 111.00 | 2 | 733 | 0.27% |
|
| 2019/12/23 | 1 | 91.80 | 0 | 0.00 | 96.10 | 1 | 617 | 0.16% |
|
| 2019/12/20 | 2 | 87.15 | 1 | 85.10 | 91.40 | 1 | 552 | 0.18% |
|