信實 (6721)-華南永昌-小港券商分點個股進出

台股 » 個股 » 信實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6721)

信實 (6721)籌碼相關－華南永昌-小港券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.2	52.20	52.70	-0.2	14	-1.57%
2024/05/07	0	0.00	0.2	52.40	52.60	-0.2	10	-1.52%
2024/04/15	0.1	52.00	0	0.00	51.70	0.1	8	1.26%
2024/03/25	0	0.00	0.1	51.90	51.60	-0.1	7	-1.16%
2024/03/20	0	0.00	0.1	51.80	51.50	-0.1	7	-0.82%
2024/02/02	0	51.40	0	0.00	51.40	0	6	0.31%
2023/11/16	0.2	51.30	0	0.00	50.80	0.2	10	1.99%
2023/10/17	0	0.00	1	54.70	54.90	-1	10	-9.74%
2023/10/05	0	0.00	0.2	54.40	54.90	-0.2	9	-2.21%
2023/09/25	0	51.80	0	0.00	51.80	0	7	0.26%
2023/09/21	0	0.00	0.2	51.30	51.80	-0.2	7	-2.56%
2023/08/10	0.4	51.30	0	0.00	50.90	0.4	14	2.76%
2023/05/16	0	0.00	0.2	52.50	52.60	-0.2	26	-0.78%
2023/04/18	0.2	51.50	0	0.00	51.20	0.2	24	0.82%
2023/03/15	0	50.00	0	0.00	50.00	0	17	0.11%
2023/02/22	0	0.00	0.2	49.77	51.30	-0.2	17	-1.22%
2023/02/15	0	48.00	0	0.00	48.35	0	14	0.18%
2023/02/06	0	0.00	0.2	44.20	44.00	-0.2	11	-1.66%
2023/01/12	0.1	43.50	0	0.00	42.45	0.1	11	0.44%
2022/12/28	0.2	43.00	0	0.00	42.65	0.2	12	1.67%
2022/12/21	0	44.00	0	0.00	42.95	0	12	0.25%
2022/12/15	0	0.00	0.2	44.50	44.05	-0.2	12	-1.60%
2022/10/21	0	0.00	0.1	40.30	40.20	-0.1	20	-0.52%
2022/10/17	0	41.00	0	0.00	40.10	0	21	0.01%
2022/10/05	0	44.30	0	0.00	43.95	0	20	0.05%
2022/10/04	0.4	43.95	0	0.00	43.90	0.4	20	1.97%
2022/09/12	0	45.50	0	0.00	45.25	0	19	0.11%
2022/07/15	0	52.90	0	0.00	51.60	0	48	0.04%
2022/05/30	0.1	54.00	0	0.00	54.10	0.1	48	0.10%
2022/05/11	0	53.70	0	0.00	52.50	0	42	0.07%
2022/05/10	0	52.90	0	0.00	53.70	0	40	0.01%
2022/05/09	0	56.00	0	0.00	53.40	0	39	0.03%
2022/05/03	0	0.00	1	60.80	60.20	-1	32	-3.10%
2022/04/29	1	61.80	0	0.00	60.60	1	28	3.57%