券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 22 | 4.39% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 22 | -4.40% |
|
| 2024/05/13 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 23 | 4.32% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 22 | -4.41% |
|
| 2024/05/09 | 1 | 141.00 | 2.1 | 145.14 | 142.00 | -1.1 | 22 | -4.82% |
|
| 2024/05/06 | 1 | 136.50 | 0 | 0.00 | 137.50 | 1 | 19 | 5.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 139.50 | 138.00 | -1 | 17 | -5.72% |
|
| 2024/04/08 | 0 | 138.00 | 0 | 0.00 | 136.00 | 0 | 17 | 0.18% |
|
| 2024/03/27 | 0.1 | 137.50 | 0 | 0.00 | 136.00 | 0.1 | 17 | 0.41% |
|
| 2024/03/19 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 17 | 5.70% |
|
| 2024/03/15 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 17 | 5.69% |
|
| 2024/03/07 | 0.1 | 142.00 | 0 | 0.00 | 138.50 | 0.1 | 17 | 0.41% |
|
| 2024/02/29 | 4 | 141.75 | 0 | 0.00 | 141.00 | 4 | 16 | 24.69% |
|
| 2024/02/27 | 2 | 142.25 | 1 | 145.00 | 142.00 | 1 | 16 | 6.18% |
|
| 2024/02/26 | 2 | 138.75 | 0 | 0.00 | 139.00 | 2 | 14 | 13.65% |
|
| 2024/02/20 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 14 | 6.91% |
|
| 2024/02/05 | 0 | 140.00 | 0 | 0.00 | 138.00 | 0 | 13 | 0.07% |
|
| 2024/01/16 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 13 | 7.39% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 141.50 | 143.00 | -1 | 13 | -7.61% |
|
| 2023/12/05 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 9 | 0.10% |
|
| 2023/07/13 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 49 | 2.01% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 149.00 | 150.00 | 0 | 49 | -0.08% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 151.50 | 151.50 | 0 | 50 | -0.08% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 148.50 | 150.00 | -1 | 51 | -1.95% |
|
| 2023/06/29 | 0.1 | 147.50 | 0 | 0.00 | 147.00 | 0.1 | 51 | 0.15% |
|
| 2023/06/26 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 52 | 1.89% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 145.50 | 156.50 | -1 | 50 | -2.00% |
|
| 2023/05/09 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 54 | 1.85% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 51 | -1.94% |
|
| 2023/05/05 | 1 | 143.00 | 0 | 0.00 | 150.00 | 1 | 50 | 1.99% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 152.50 | 156.50 | -1 | 35 | -2.78% |
|
| 2023/03/31 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 35 | 2.81% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 156.00 | 158.00 | -3 | 34 | -8.76% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 17 | -5.68% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 27 | -3.66% |
|
| 2022/10/18 | 1 | 121.00 | 0 | 0.00 | 124.00 | 1 | 27 | 3.64% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 134.00 | 128.50 | -1 | 37 | -2.69% |
|
| 2022/09/23 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 37 | 2.63% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 39 | -2.51% |
|
| 2022/09/12 | 1 | 136.50 | 0 | 0.00 | 139.50 | 1 | 40 | 2.47% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 148.00 | 148.50 | 0 | 58 | 0.00% |
|
| 2022/08/24 | 0 | 153.50 | 0 | 0.00 | 152.50 | 0 | 59 | 0.00% |
|
| 2022/08/23 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 58 | 1.70% |
|
| 2022/08/18 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 57 | 1.73% |
|
| 2022/08/10 | 1 | 156.50 | 1 | 156.50 | 155.00 | 0 | 58 | 0.00% |
|
| 2022/08/09 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 58 | 1.70% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 169.00 | 166.50 | -1 | 55 | -1.79% |
|
| 2022/08/03 | 2 | 160.75 | 0 | 0.00 | 156.00 | 2 | 56 | 3.51% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 60 | -1.66% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 156.00 | 157.50 | -1 | 61 | -1.63% |
|
| 2022/07/18 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 60 | 1.64% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 60 | -1.64% |
|
| 2022/07/12 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 61 | 1.64% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 138.50 | 140.50 | -2 | 60 | -3.29% |
|
| 2022/06/27 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 67 | 1.48% |
|
| 2022/06/14 | 1 | 154.50 | 0 | 0.00 | 143.00 | 1 | 73 | 1.37% |
|
| 2022/06/08 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 75 | 1.33% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 94 | -1.06% |
|
| 2022/05/24 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 96 | 1.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 106 | -0.94% |
|
| 2022/05/06 | 1 | 175.50 | 0 | 0.00 | 172.00 | 1 | 102 | 0.98% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 101 | -0.98% |
|
| 2022/04/27 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 102 | 0.97% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 176.50 | 174.50 | -1 | 101 | -0.98% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 173.00 | 176.50 | 0 | 102 | 0.00% |
|
| 2022/04/18 | 1 | 171.00 | 0 | 0.00 | 168.00 | 1 | 102 | 0.98% |
|
| 2022/04/13 | 0 | 184.00 | 1 | 181.50 | 177.00 | -1 | 102 | -0.98% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 179.00 | 179.00 | 0 | 91 | 0.00% |
|
| 2022/03/28 | 0 | 179.00 | 0 | 0.00 | 180.00 | 0 | 89 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 172.00 | 174.00 | 0 | 87 | 0.00% |
|
| 2022/03/22 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 85 | 1.16% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 161.00 | 164.00 | -1 | 81 | -1.22% |
|
| 2022/03/15 | 0 | 170.50 | 0 | 0.00 | 172.00 | 0 | 78 | 0.00% |
|
| 2022/03/14 | 1 | 155.00 | 1 | 151.50 | 162.00 | 0 | 69 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 150.00 | 147.50 | 0 | 65 | 0.00% |
|
| 2022/03/09 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 62 | 1.60% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 99.50 | 99.30 | 0 | 31 | -0.08% |
|
| 2021/08/25 | 0 | 0.00 | 6 | 78.80 | 79.20 | -6 | 108 | -5.51% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 80.60 | 80.80 | -1 | 116 | -0.86% |
|
| 2021/08/10 | 1 | 81.51 | 1 | 83.10 | 82.70 | 0 | 121 | 0.02% |
|
| 2021/08/09 | 1 | 86.20 | 1 | 87.20 | 86.10 | 0 | 121 | 0.00% |
|
| 2021/08/03 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 109 | 0.92% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 109 | -0.91% |
|
| 2021/07/20 | 1 | 69.50 | 0.1 | 69.70 | 69.90 | 0.9 | 112 | 0.80% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 69.00 | 70.00 | -0.1 | 136 | -0.07% |
|
| 2021/06/24 | 0.1 | 65.50 | 0 | 0.00 | 65.40 | 0.1 | 182 | 0.05% |
|
| 2021/06/18 | 6 | 67.50 | 0 | 0.00 | 66.20 | 6 | 167 | 3.57% |
|
| 2021/05/20 | 0.1 | 68.90 | 0 | 0.00 | 68.00 | 0.1 | 174 | 0.06% |
|
| 2021/05/19 | 0.1 | 67.30 | 0 | 0.00 | 68.90 | 0.1 | 174 | 0.06% |
|
| 2021/05/03 | 0.1 | 77.20 | 0 | 0.00 | 75.70 | 0.1 | 158 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 135 | -0.74% |
|