券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 197.00 | 1 | 198.00 | 197.50 | 0 | 475 | 0.00% |
|
| 2024/12/16 | 2 | 201.50 | 0 | 0.00 | 199.50 | 2 | 482 | 0.41% |
|
| 2024/12/13 | 1.2 | 201.50 | 1 | 201.50 | 201.50 | 0.2 | 495 | 0.04% |
|
| 2024/12/11 | 1 | 201.50 | 2.8 | 201.80 | 201.50 | -1.8 | 518 | -0.35% |
|
| 2024/12/09 | 1 | 192.00 | 0 | 197.50 | 193.50 | 1 | 540 | 0.18% |
|
| 2024/12/06 | 1.1 | 190.90 | 2.1 | 195.83 | 196.00 | -1 | 556 | -0.18% |
|
| 2024/12/03 | 1 | 183.00 | 1 | 183.50 | 182.50 | 0 | 582 | 0.00% |
|
| 2024/11/26 | 1 | 186.50 | 0 | 0.00 | 188.00 | 1 | 567 | 0.18% |
|
| 2024/11/25 | 1 | 195.00 | 0 | 0.00 | 192.50 | 1 | 565 | 0.18% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 197.00 | 194.50 | -1 | 565 | -0.18% |
|
| 2024/11/21 | 1 | 195.50 | 1 | 196.00 | 195.00 | 0 | 561 | 0.00% |
|
| 2024/11/20 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 556 | 0.18% |
|
| 2024/11/18 | 2 | 188.50 | 1 | 195.00 | 187.00 | 1 | 552 | 0.18% |
|
| 2024/11/15 | 2.3 | 211.57 | 0 | 0.00 | 199.50 | 2.3 | 538 | 0.43% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 214.33 | 221.50 | -3 | 505 | -0.59% |
|
| 2024/11/13 | 2 | 203.50 | 1 | 198.50 | 201.50 | 1 | 472 | 0.21% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 206.00 | 201.50 | -1 | 458 | -0.22% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 195.50 | 195.50 | -2 | 449 | -0.44% |
|
| 2024/11/08 | 1 | 192.00 | 0 | 0.00 | 192.50 | 1 | 446 | 0.22% |
|
| 2024/11/06 | 1 | 187.00 | 0 | 0.00 | 190.00 | 1 | 438 | 0.23% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 199.00 | 189.50 | -2 | 435 | -0.46% |
|
| 2024/10/23 | 2 | 192.00 | 0 | 0.00 | 191.00 | 2 | 402 | 0.50% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 188.00 | 190.00 | -1 | 388 | -0.26% |
|
| 2024/10/18 | 1 | 180.00 | 2 | 182.50 | 183.50 | -1 | 380 | -0.26% |
|
| 2024/10/17 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 374 | 0.27% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 202.00 | 190.00 | -3 | 353 | -0.85% |
|
| 2024/10/09 | 3 | 193.33 | 0 | 0.00 | 185.00 | 3 | 332 | 0.90% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 194.00 | 192.50 | -1 | 317 | -0.32% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 172.00 | 173.50 | -2 | 283 | -0.70% |
|
| 2024/09/30 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 280 | 0.36% |
|
| 2024/09/26 | 1 | 192.00 | 0 | 0.00 | 190.00 | 1 | 266 | 0.37% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 190.00 | 189.00 | -2 | 261 | -0.76% |
|
| 2024/09/24 | 2 | 193.50 | 0 | 0.00 | 191.00 | 2 | 256 | 0.78% |
|
| 2024/09/23 | 2 | 202.00 | 0 | 0.00 | 201.00 | 2 | 247 | 0.81% |
|
| 2024/09/20 | 1 | 198.00 | 2 | 211.75 | 210.00 | -1 | 237 | -0.42% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 195.00 | 196.00 | -1 | 217 | -0.46% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 195.00 | 192.50 | -1 | 209 | -0.48% |
|
| 2024/09/16 | 4 | 208.50 | 1 | 204.00 | 202.00 | 3 | 198 | 1.51% |
|
| 2024/09/13 | 2 | 223.00 | 1 | 215.50 | 218.50 | 1 | 180 | 0.55% |
|
| 2024/09/12 | 1 | 205.50 | 0 | 0.00 | 222.50 | 1 | 167 | 0.60% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 202.25 | 203.00 | -2 | 147 | -1.36% |
|
| 2024/09/10 | 1 | 205.00 | 1 | 192.50 | 203.00 | 0 | 134 | 0.00% |
|
| 2024/09/09 | 2 | 186.25 | 1 | 183.50 | 198.00 | 1 | 109 | 0.91% |
|
| 2024/09/06 | 0 | 0.00 | 4 | 175.00 | 180.00 | -4 | 88 | -4.54% |
|
| 2024/09/05 | 5 | 173.40 | 1 | 173.50 | 169.50 | 4 | 73 | 5.44% |
|
| 2024/09/04 | 2 | 164.75 | 7 | 169.64 | 180.00 | -5 | 64 | -7.80% |
|