券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 100.50 | 96.60 | -1 | 329 | -0.30% |
|
| 2024/05/03 | 6 | 100.00 | 0 | 0.00 | 100.00 | 6 | 315 | 1.90% |
|
| 2024/04/30 | 0 | 0.00 | 8 | 96.78 | 97.00 | -8 | 306 | -2.61% |
|
| 2024/04/29 | 4 | 98.30 | 0 | 0.00 | 98.40 | 4 | 302 | 1.32% |
|
| 2024/04/26 | 2 | 98.90 | 3 | 98.90 | 98.10 | -1 | 297 | -0.34% |
|
| 2024/04/25 | 11 | 100.77 | 0 | 0.00 | 99.00 | 11 | 290 | 3.78% |
|
| 2024/04/24 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 265 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2.4 | 91.97 | 92.60 | -2.4 | 241 | -0.97% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 96.60 | 96.20 | -5 | 236 | -2.12% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 91.30 | 91.30 | 0 | 190 | 0.00% |
|
| 2024/04/03 | 5 | 91.00 | 0 | 0.00 | 89.00 | 5 | 168 | 2.97% |
|
| 2024/03/14 | 0 | 84.90 | 0 | 0.00 | 82.90 | 0 | 117 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1.2 | 73.57 | 73.80 | -1.2 | 60 | -2.00% |
|
| 2023/10/13 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 48 | 2.08% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 80.00 | 80.60 | 0 | 53 | -0.09% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 78.00 | 78.70 | -1 | 61 | -1.61% |
|
| 2023/07/27 | 1 | 98.40 | 0 | 0.00 | 98.40 | 1 | 62 | 1.60% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 84.70 | 85.10 | -1 | 74 | -1.34% |
|
| 2023/05/11 | 1 | 89.00 | 0 | 0.00 | 88.10 | 1 | 71 | 1.41% |
|
| 2023/03/28 | 1 | 98.60 | 0 | 0.00 | 98.20 | 1 | 47 | 2.09% |
|
| 2023/03/09 | 1 | 102.50 | 1 | 102.50 | 101.50 | 0 | 47 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 93.40 | 90.80 | -1 | 22 | -4.48% |
|
| 2022/09/08 | 1 | 81.70 | 0 | 0.00 | 82.40 | 1 | 23 | 4.26% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 316 | -0.32% |
|
| 2022/02/11 | 1 | 136.00 | 0 | 0.00 | 140.50 | 1 | 394 | 0.25% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 505 | -0.20% |
|
| 2021/12/22 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 508 | 0.20% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 158.00 | 154.50 | -2 | 517 | -0.39% |
|
| 2021/12/16 | 2 | 169.00 | 0 | 0.00 | 167.50 | 2 | 515 | 0.39% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 164.50 | 163.00 | -1 | 473 | -0.21% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 175.75 | 176.00 | -2 | 458 | -0.44% |
|
| 2021/11/29 | 3 | 176.50 | 2 | 170.25 | 176.00 | 1 | 452 | 0.22% |
|
| 2021/11/26 | 2 | 176.00 | 1 | 172.50 | 172.50 | 1 | 446 | 0.22% |
|
| 2021/11/24 | 1 | 196.50 | 0 | 0.00 | 193.50 | 1 | 429 | 0.23% |
|
| 2021/11/23 | 2 | 206.00 | 0 | 0.00 | 198.50 | 2 | 424 | 0.47% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 199.00 | 198.00 | -1 | 412 | -0.24% |
|
| 2021/11/19 | 1 | 201.00 | 0 | 0.00 | 202.00 | 1 | 405 | 0.25% |
|
| 2021/11/17 | 0 | 221.00 | 0 | 0.00 | 216.50 | 0 | 381 | 0.00% |
|
| 2021/11/16 | 1 | 220.00 | 2 | 215.75 | 220.00 | -1 | 365 | -0.27% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 200.00 | 200.00 | -1 | 340 | -0.29% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 199.25 | 206.00 | -2 | 328 | -0.61% |
|
| 2021/11/11 | 3 | 201.33 | 1 | 214.00 | 209.00 | 2 | 308 | 0.65% |
|
| 2021/11/10 | 5 | 181.90 | 0 | 0.00 | 189.00 | 5 | 277 | 1.80% |
|
| 2021/11/08 | 1 | 172.00 | 1 | 172.00 | 165.00 | 0 | 231 | 0.00% |
|