AES-KY (6781)-華南永昌-小港券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	840.00	1	843.00	848.00	1	453	0.22%
2024/11/19	2	818.00	2	821.50	836.00	0	441	0.00%
2024/11/18	0	0.00	3	775.67	800.00	-3	435	-0.69%
2024/11/15	7	767.14	7	769.29	772.00	0	429	0.00%
2024/11/14	4	752.50	6	752.67	749.00	-2	417	-0.48%
2024/11/13	6	754.33	4	752.96	761.00	2	410	0.48%
2024/11/12	2	744.50	1	745.00	728.00	1	395	0.25%
2024/11/11	0	0.00	0.4	717.69	730.00	-0.4	311	-0.14%
2024/11/08	0	0.00	1.8	655.34	664.00	-1.8	257	-0.71%
2024/11/07	1	570.00	0	0.00	607.00	1	188	0.53%
2024/09/24	0	0.00	0	478.00	489.00	0	171	-0.01%
2024/08/02	0	510.00	0	0.00	507.00	0	179	0.02%
2024/07/17	0.1	599.00	0	0.00	596.00	0.1	189	0.07%
2024/07/15	0.1	601.00	0	0.00	600.00	0.1	208	0.03%
2024/07/03	0	0.00	1	619.00	620.00	-1	236	-0.42%
2024/07/02	0	623.00	0	0.00	614.00	0	238	0.01%
2024/06/05	0.1	629.00	0	0.00	620.00	0.1	260	0.05%
2024/05/23	1	635.00	0	0.00	633.00	1	297	0.34%
2024/05/22	0.1	637.00	0	0.00	636.00	0.1	301	0.02%
2024/05/16	0.1	648.00	0	0.00	648.00	0.1	319	0.02%
2024/04/30	0	629.00	0	0.00	630.00	0	368	0.01%
2024/04/22	0	0.00	0	559.00	565.00	0	384	0.00%
2024/03/12	0	0.00	0	752.67	746.00	0	395	0.00%
2024/03/11	0	735.00	0	0.00	731.00	0	367	0.00%
2024/03/07	0	0.00	1	708.00	712.00	-1	359	-0.28%
2024/03/06	0	730.00	0	0.00	722.00	0	356	0.00%
2024/03/04	0	0.00	0	722.00	722.00	0	364	0.00%
2024/02/19	0	0.00	1	680.00	689.00	-1	425	-0.24%
2024/01/19	0.2	640.18	0	0.00	645.00	0.2	412	0.06%
2024/01/18	0.6	636.71	0	0.00	634.00	0.6	410	0.15%
2024/01/12	1	642.00	0	0.00	641.00	1	376	0.27%
2024/01/10	1	670.00	0	0.00	671.00	1	365	0.27%
2024/01/04	0	0.00	1	694.00	680.00	-1	373	-0.27%
2024/01/03	0	695.00	0	0.00	688.00	0	372	0.01%
2024/01/02	0.1	739.00	0	0.00	713.00	0.1	370	0.03%
2023/12/28	1	745.00	0	0.00	741.00	1	358	0.28%
2023/12/27	0	747.00	0	0.00	748.00	0	357	0.00%
2023/12/14	1	725.00	1	733.00	725.00	0	360	0.00%
2023/12/01	1	748.00	0	0.00	755.00	1	400	0.25%
2023/11/29	0	0.00	0	747.00	748.00	0	404	0.00%
2023/11/24	0	729.00	0	0.00	720.00	0	383	0.00%
2023/11/21	0	0.00	0	724.00	724.00	0	367	0.00%
2023/11/17	0	0.00	1	735.00	717.00	-1	359	-0.28%
2023/11/16	0	0.00	0	701.00	734.00	0	341	0.00%
2023/11/10	0	681.00	0	682.00	671.00	0	311	0.00%
2023/11/09	0	655.00	0	0.00	658.00	0	296	0.00%
2023/11/06	0	0.00	0	647.00	649.00	0	292	0.00%
2023/11/02	0	627.00	0	0.00	625.00	0	297	0.00%
2023/10/16	0	0.00	0	660.00	657.00	0	353	0.00%
2023/10/13	0	0.00	0	661.00	654.00	0	362	0.00%
2023/10/06	0	652.00	1	663.00	655.00	-1	376	-0.27%
2023/10/03	0.1	638.00	0	0.00	632.00	0.1	389	0.01%
2023/10/02	0.1	646.00	0	0.00	645.00	0.1	393	0.03%
2023/09/28	0	647.00	1	650.00	639.00	-1	398	-0.25%
2023/09/21	0.1	647.00	0	0.00	640.00	0.1	447	0.02%
2023/09/20	0	0.00	0	672.00	658.00	0	473	0.00%
2023/09/13	1	655.00	0	680.00	655.00	1	482	0.21%
2023/09/12	0	638.00	1	645.00	650.00	-1	484	-0.21%
2023/09/06	0	659.00	1	665.00	657.00	-1	504	-0.20%
2023/09/05	1	636.00	1	646.00	649.00	0	499	0.00%
2023/08/31	2	621.00	0	0.00	626.00	2	515	0.39%
2023/08/23	0.1	600.00	0	0.00	597.00	0.1	558	0.02%
2023/08/16	0.1	595.00	0	0.00	592.00	0.1	597	0.02%
2023/08/14	0.1	606.00	0	0.00	602.00	0.1	609	0.02%
2023/08/10	1	627.00	0	0.00	625.00	1	620	0.16%
2023/08/02	0.1	690.00	0	0.00	680.00	0.1	638	0.02%
2023/07/26	0.1	708.00	0	0.00	692.00	0.1	646	0.02%
2023/06/30	1	806.00	1	824.00	813.00	0	652	0.00%
2023/06/29	1	803.00	1	812.00	812.00	0	650	0.00%
2023/06/12	0	0.00	1	710.06	741.00	-1	644	-0.16%
2023/06/08	1	725.00	0	0.00	717.00	1	639	0.16%
2023/06/07	0	720.00	0.8	712.00	726.00	-0.8	642	-0.12%
2023/05/29	0	0.00	0	704.00	690.00	0	643	0.00%
2023/05/24	0	693.00	0	0.00	688.00	0	650	0.00%
2023/05/22	0	659.00	0	0.00	657.00	0	643	0.00%
2023/05/19	0	0.00	2	656.50	660.00	-2	649	-0.31%
2023/05/18	3	663.00	1	655.00	649.00	2	658	0.30%
2023/05/17	0	0.00	1	662.00	666.00	-1	662	-0.15%
2023/05/11	0.1	645.00	0	0.00	630.00	0.1	724	0.01%
2023/05/10	1	646.00	0	0.00	642.00	1	759	0.13%
2023/05/08	0.1	647.00	0	0.00	644.00	0.1	764	0.01%
2023/05/04	0.1	657.00	1.1	652.29	651.00	-1	773	-0.12%
2023/05/03	0.1	670.97	0	0.00	663.00	0.1	782	0.01%
2023/05/02	0.1	685.00	0	0.00	674.00	0.1	800	0.01%
2023/04/27	0	0.00	1	681.00	665.00	-1	821	-0.12%
2023/04/26	1	663.00	0	0.00	663.00	1	822	0.12%
2023/04/25	0.1	700.00	1	669.00	676.00	-0.9	815	-0.11%
2023/04/21	1.1	725.09	0	0.00	708.00	1.1	818	0.13%
2023/04/19	0	0.00	1	747.00	754.00	-1	843	-0.12%
2023/04/17	0.1	728.00	0	0.00	723.00	0.1	863	0.01%
2023/04/12	1	730.00	0	0.00	733.00	1	873	0.11%
2023/04/11	1	729.00	1	728.00	728.00	0	872	0.00%
2023/04/06	1	718.00	1	708.00	717.00	0	859	0.00%
2023/03/28	1	738.00	1	729.00	728.00	0	909	0.00%
2023/03/27	1	803.00	0	0.00	777.00	1	906	0.11%
2023/03/22	0	0.00	1	812.00	808.00	-1	946	-0.11%
2023/03/21	1	809.00	0	0.00	798.00	1	973	0.10%
2023/03/20	0	800.00	0	0.00	804.00	0	985	0.00%
2023/03/14	1	778.00	1	775.00	773.00	0	1,026	0.00%
2023/03/13	0	0.00	0	786.00	787.00	0	1,039	0.00%
2023/03/10	1	796.00	1	800.00	793.00	0	1,054	0.00%
2023/03/09	1	820.00	1	823.00	819.00	0	1,086	0.00%
2023/02/02	1	808.00	2	800.00	800.00	-1	1,398	-0.07%
2023/02/01	0	0.00	1.1	789.89	785.00	-1.1	1,400	-0.08%
2023/01/31	1	796.00	1	761.01	784.00	0	1,402	0.00%
2023/01/30	1	759.99	0	0.00	760.00	1	1,394	0.07%
2023/01/17	0	0.00	0	727.00	717.00	0	1,393	0.00%
2023/01/11	0	738.00	0	0.00	736.00	0	1,448	0.00%
2023/01/06	0	710.00	1.1	701.46	701.00	-1.1	1,462	-0.07%
2023/01/05	0	706.00	0	0.00	701.00	0	1,466	0.00%
2022/12/30	0	0.00	0	660.00	643.00	0	1,496	0.00%
2022/12/29	0	652.00	0	0.00	649.00	0	1,526	0.00%
2022/12/27	1	671.00	0	0.00	674.00	1	1,592	0.06%
2022/12/22	0	0.00	0	695.00	671.00	0	1,630	0.00%
2022/12/21	0	688.00	0	688.00	683.00	0	1,636	0.00%
2022/12/16	2	712.00	2	720.00	740.00	0	1,661	0.00%
2022/12/15	1	734.00	1	715.00	737.00	0	1,658	0.00%
2022/12/14	1	716.00	1	705.00	718.00	0	1,652	0.00%
2022/12/13	1	706.06	1	714.00	695.00	0	1,646	0.00%
2022/12/12	0	734.00	0	0.00	732.00	0	1,629	0.00%
2022/12/09	1	752.03	1	761.00	750.00	0	1,620	0.00%
2022/12/08	3	774.00	2	766.00	756.00	1	1,630	0.06%
2022/12/07	0	0.00	1	799.00	797.00	-1	1,632	-0.06%
2022/12/06	2.1	789.56	1	790.00	787.00	1.1	1,614	0.07%
2022/12/05	0	821.00	0	0.00	816.00	0	1,592	0.00%
2022/12/02	1	844.00	2	843.00	842.00	-1	1,586	-0.06%
2022/12/01	0	844.00	0	849.00	855.00	0	1,580	0.00%
2022/11/30	0	802.00	0	0.00	808.00	0	1,555	0.00%
2022/11/29	0	0.00	6	766.33	766.00	-6	1,531	-0.39%
2022/11/28	9	748.33	7	777.86	743.00	2	1,478	0.14%
2022/11/25	1.1	720.48	1	771.00	771.00	0.1	1,427	0.01%
2022/11/24	6	695.67	2	692.99	701.00	4	1,376	0.29%
2022/11/18	1	673.00	1	681.00	662.00	0	1,380	0.00%
2022/11/17	1	675.00	0	0.00	668.00	1	1,373	0.07%
2022/11/15	0	0.00	1	683.00	684.00	-1	1,386	-0.07%
2022/11/14	0	0.00	1	680.01	677.00	-1	1,391	-0.07%
2022/11/11	0	676.00	0.1	671.00	674.00	-0.1	1,383	-0.01%
2022/11/09	0	0.00	0.1	652.54	660.00	-0.1	1,339	0.00%
2022/11/08	0	0.00	0	658.00	636.00	0	1,330	0.00%
2022/11/04	0	642.00	0	0.00	652.00	0	1,305	0.00%
2022/11/03	1	634.00	1	637.00	624.00	0	1,268	0.00%
2022/10/25	1	542.00	1	541.00	542.00	0	1,214	0.00%
2022/10/24	0	0.00	0	575.00	555.00	0	1,198	0.00%
2022/10/06	0	702.00	0	0.00	703.00	0	1,090	0.00%
2022/10/05	1	690.00	0	687.00	664.00	1	1,065	0.09%
2022/09/29	0	671.00	0	0.00	640.00	0	991	0.00%
2022/09/26	1	691.00	1	705.00	679.00	0	966	0.00%
2022/09/23	1	714.00	1	696.00	708.00	0	959	0.00%
2022/09/22	1	732.00	1	740.00	724.00	0	948	0.00%
2022/09/20	1	765.00	1.1	764.31	765.00	-0.1	941	-0.01%
2022/09/15	0	0.00	0	829.00	808.00	0	935	0.00%
2022/09/13	1	810.00	1	813.00	817.00	0	917	0.00%
2022/09/07	1	817.00	1	819.00	823.00	0	922	0.00%
2022/09/06	1	852.00	1	847.00	841.00	0	920	0.00%
2022/09/05	2	856.00	2	862.50	850.00	0	934	0.00%
2022/09/02	1.1	924.86	0	0.00	905.00	1.1	923	0.12%
2022/09/01	0.2	933.80	0	0.00	925.00	0.2	926	0.02%
2022/08/31	0	0.00	0.2	965.00	980.00	-0.2	918	-0.02%
2022/08/30	0.2	951.00	0	0.00	962.00	0.2	932	0.02%
2022/08/29	2	915.50	4	920.00	920.00	-2	932	-0.21%
2022/08/26	1	999.00	1	1010.00	974.00	0	918	0.00%
2022/08/25	1	988.00	1	996.00	986.00	0	920	0.00%
2022/08/24	0	982.00	0	985.00	965.00	0	930	0.00%
2022/08/23	0	966.00	0	0.00	952.00	0	934	0.00%
2022/08/22	2	1037.50	0	0.00	985.00	2	935	0.21%
2022/08/19	0	0.00	1	1065.00	1085.00	-1	924	-0.11%
2022/08/11	0	0.00	0	980.00	963.00	0	955	0.00%
2022/08/05	0	1025.00	0	1040.00	1020.00	0	989	0.00%
2022/08/02	0	955.00	0	0.00	958.00	0	1,020	0.00%
2022/07/29	1	1065.00	1	1060.00	1060.00	0	1,012	0.00%
2022/07/28	2	1092.50	1	1080.00	1070.00	1	1,025	0.10%
2022/07/27	0	0.00	1	1095.00	1100.00	-1	1,021	-0.10%
2022/07/26	1	1065.00	1	1065.00	1065.00	0	1,017	0.00%
2022/07/25	1	1095.00	1	1095.00	1095.00	0	1,029	0.00%
2022/07/22	2	1157.50	1	1170.00	1105.00	1	1,031	0.10%
2022/07/21	1	1100.00	2	1112.52	1175.00	-1	1,029	-0.10%
2022/07/20	2	1102.50	2	1100.00	1100.00	0	1,018	0.00%
2022/07/19	1	1080.00	0	0.00	1060.00	1	1,013	0.10%
2022/07/18	0	1105.00	1	1105.00	1110.00	-1	1,019	-0.10%
2022/07/15	1	1080.00	1	1085.03	1075.00	0	1,021	0.00%
2022/07/13	1	1075.00	1	1100.00	1060.00	0	1,012	0.00%
2022/07/11	0	0.00	0	1080.00	1070.00	0	1,015	0.00%
2022/07/08	1	1075.00	1	1090.00	1080.00	0	1,016	0.00%
2022/07/06	1	946.00	1	955.00	952.00	0	985	0.00%
2022/07/05	2	969.50	2	975.00	954.00	0	976	0.00%
2022/07/04	1	972.00	1	978.00	978.00	0	965	0.00%
2022/06/30	1	1020.00	0	0.00	969.00	1	954	0.10%
2022/06/29	1	1055.01	1	1065.00	1060.00	0	946	0.00%
2022/06/27	0	0.00	0	1045.00	1050.00	0	942	0.00%
2022/06/24	0	992.00	0	992.00	995.00	0	941	0.00%
2022/06/22	0	956.00	0	0.00	911.00	0	943	0.00%
2022/06/21	0	944.00	0	0.00	956.00	0	946	0.00%
2022/06/14	0	1050.00	0	0.00	1055.00	0	940	0.00%
2022/06/08	0	0.00	0	1175.00	1145.00	0	945	0.00%
2022/06/02	0	1135.00	0	0.00	1100.00	0	952	0.00%
2022/05/30	0	0.00	0	1160.00	1115.00	0	933	0.00%
2022/05/25	0	0.00	0	1060.00	1055.00	0	918	0.00%
2022/05/24	0	1125.00	0	0.00	1090.00	0	908	0.00%
2022/05/20	0	1185.00	0	1155.00	1170.00	0	906	0.00%
2022/05/19	0	1090.00	0	0.00	1125.00	0	870	0.00%
2022/05/17	0	0.00	0	1115.00	1080.00	0	850	0.00%
2022/05/13	0	1080.00	0	0.00	1095.00	0	830	0.00%
2022/03/18	0	1265.00	0	0.00	1265.00	0	679	0.00%
2022/03/04	0	0.00	0	1375.00	1335.00	0	590	0.00%
2022/03/01	0	1395.00	0	1350.00	1355.00	0	594	0.00%
2022/02/16	0	0.00	1	1440.00	1455.00	-1	603	-0.17%
2022/02/15	3	1386.67	2	1405.00	1375.00	1	611	0.16%
2022/02/14	1	1395.00	0	0.00	1395.00	1	617	0.16%
2022/02/11	0	1555.00	0	0.00	1550.00	0	611	0.00%
2022/02/07	0	0.00	0	1560.00	1545.00	0	626	0.00%
2022/01/26	0	1535.00	0	1480.00	1480.00	0	625	0.00%
2022/01/20	0	1670.00	0	0.00	1690.00	0	628	0.00%
2022/01/05	3	1976.67	3	1983.33	1910.00	0	660	0.00%
2022/01/04	0	0.00	0	2010.00	1950.00	0	648	0.00%
2022/01/03	0	1925.00	0	1925.00	1940.00	0	641	0.00%
2021/12/29	0	1770.00	0	0.00	1805.00	0	646	0.00%
2021/12/24	4	1830.00	4	1813.75	1765.00	0	643	0.00%
2021/12/23	1	1630.00	1	1675.00	1760.00	0	636	0.00%
2021/12/17	0	0.00	0	1620.00	1560.00	0	621	0.00%
2021/12/15	0	1545.00	0	0.00	1540.00	0	611	0.00%
2021/12/13	0.1	1550.00	0	0.00	1550.00	0.1	613	0.01%
2021/11/17	0	0.00	0	1525.00	1500.00	0	500	0.00%
2021/11/15	0	1475.00	0	0.00	1500.00	0	494	0.00%
2021/11/11	0	0.00	0	1200.00	1250.00	0	462	0.00%
2021/11/05	1	1295.03	1	1320.00	1300.00	0	432	0.00%
2021/11/01	0	0.00	0	1230.00	1220.00	0	402	0.00%
2021/10/29	0	1210.00	0	0.00	1225.00	0	392	0.00%
2021/10/25	0	0.00	0.1	1155.00	1170.00	-0.1	371	-0.02%
2021/10/22	0	1200.00	0	1255.00	1165.00	0	364	0.00%
2021/10/21	0	1115.00	0	0.00	1190.00	0	352	0.00%
2021/10/20	0	0.00	0	1095.00	1090.00	0	343	0.00%
2021/10/19	0	1060.00	0	0.00	1085.00	0	339	0.00%
2021/10/18	0	1050.00	0	1050.00	1035.00	0	332	0.00%
2021/10/15	4.1	978.01	4	977.50	1015.00	0.1	321	0.02%
2021/10/14	2	915.01	2	919.50	945.00	0	303	0.00%
2021/10/08	0	0.00	0	895.00	889.00	0	290	0.00%
2021/10/06	0	869.00	0	0.00	881.00	0	304	0.00%
2021/09/08	0	0.00	0	801.00	802.00	0	381	0.00%
2021/09/07	0	849.00	0	0.00	801.00	0	389	0.00%
2021/08/19	0	0.00	0	829.00	800.00	0	407	0.00%
2021/08/05	0	790.00	0	0.00	792.00	0	494	0.00%
2021/07/27	0	0.00	0	810.00	810.00	0	527	0.00%
2021/07/22	0	915.00	0	0.00	883.00	0	526	0.00%
2021/07/13	0	0.00	0	932.00	950.00	0	557	0.00%
2021/07/12	0	914.00	0	902.00	913.00	0	551	0.00%
2021/07/09	0	0.00	0	898.00	884.00	0	558	0.00%
2021/07/08	0	887.50	0	0.00	887.00	0	593	0.00%
2021/07/05	0	0.00	0	906.00	881.00	0	654	0.00%
2021/07/02	0	890.00	0	0.00	895.00	0	669	0.00%
2021/06/30	0	0.00	0	946.00	909.00	0	697	0.00%
2021/06/29	0	935.00	0	917.00	925.00	0	724	0.00%
2021/06/25	0	922.00	0	0.00	922.00	0	772	0.00%
2021/06/23	0	0.00	0	893.00	853.00	0	814	0.00%
2021/06/22	0	824.00	0	0.00	884.00	0	816	0.00%
2021/05/27	0	0.00	0	802.00	818.00	0	1,032	0.00%
2021/05/26	0	756.00	0	0.00	825.00	0	1,045	0.00%
2021/05/17	0	0.00	2	679.00	680.00	-2	1,118	-0.18%
2021/05/13	0	0.00	0	656.48	658.00	0	1,112	0.00%
2021/05/12	0	598.00	0	0.00	599.00	0	1,106	0.00%
2021/04/29	0	0.00	0	590.00	595.00	0	1,267	0.00%
2021/04/27	0	0.00	1	590.00	596.00	-1	1,349	-0.07%
2021/04/26	1	603.01	0	0.00	603.00	1	1,396	0.07%
2021/04/22	0	0.00	0	599.00	599.00	0	1,468	0.00%
2021/04/20	0	0.00	1	618.00	618.00	-1	1,545	-0.06%
2021/04/19	0	641.19	2	645.50	633.00	-2	1,607	-0.12%
2021/04/16	0	0.00	0	669.00	672.00	0	1,656	0.00%
2021/04/15	0	655.00	0	651.50	660.00	0	1,716	0.00%
2021/04/14	0	684.00	0	661.00	685.00	0	1,771	0.00%
2021/04/12	0	0.00	0	750.00	745.00	0	1,722	0.00%
2021/04/09	0	648.92	0	650.00	698.00	0	1,675	0.00%
2021/04/08	0	0.00	0	640.00	635.00	0	1,654	0.00%
2021/04/07	1	631.00	0	0.00	619.00	1	1,710	0.06%
2021/04/06	1	610.00	0	0.00	603.00	1	1,770	0.06%
2021/04/01	0	0.00	0	638.00	638.00	0	1,846	0.00%
2021/03/31	0	611.00	1	630.00	630.00	-1	1,811	-0.06%
2021/03/29	1	476.00	0	489.00	521.00	1	1,765	0.06%
2021/03/26	1	474.00	0	0.00	474.50	1	1,627	0.06%
2021/03/23	0	0.00	1	457.50	469.00	-1	2,236	-0.04%