華景電 (6788)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	136.00	0	0.00	135.50	1	379	0.26%
2024/04/22	0	136.00	0	0.00	134.50	0	377	0.00%
2024/04/18	0	0.00	0	145.50	143.00	0	371	0.00%
2024/04/17	0	141.00	0.1	143.50	145.00	0	367	-0.01%
2024/04/16	0.1	139.00	0	0.00	139.00	0.1	362	0.01%
2024/04/12	0	0.00	0.5	143.07	145.00	-0.5	347	-0.16%
2024/04/10	0	143.00	0	0.00	143.00	0	341	0.00%
2024/04/02	0.1	140.21	1	140.00	140.50	-0.9	317	-0.28%
2024/04/01	0.1	138.50	0	0.00	139.00	0.1	312	0.03%
2024/03/29	0	134.00	0	0.00	135.50	0	307	0.00%
2024/03/21	0.1	136.00	0	0.00	135.50	0.1	297	0.03%
2024/03/19	0	138.00	0	0.00	135.50	0	294	0.01%
2024/03/12	0	138.50	0	0.00	140.00	0	288	0.00%
2024/03/11	0	140.00	0	0.00	136.00	0	288	0.01%
2024/03/05	0.1	145.65	0	0.00	143.00	0.1	268	0.04%
2024/03/04	0.1	146.52	1.5	148.56	146.00	-1.4	264	-0.53%
2024/02/29	0.4	146.68	0	0.00	146.00	0.4	254	0.15%
2024/02/27	1.1	140.04	3	143.14	142.50	-1.9	249	-0.77%
2024/02/26	1	144.50	0	0.00	144.50	1	245	0.41%
2024/02/21	0	139.67	1	141.00	139.50	-1	218	-0.44%
2024/02/19	1.5	140.05	3	140.00	139.50	-1.5	208	-0.72%
2024/01/26	1	127.50	0	0.00	128.00	1	216	0.46%
2024/01/23	0	128.00	0	0.00	128.50	0	217	0.00%
2024/01/18	0	125.00	0	0.00	123.00	0	217	0.00%
2024/01/12	0.1	124.00	0	0.00	123.50	0.1	222	0.02%
2024/01/10	2	124.50	0	0.00	125.00	2	221	0.90%
2024/01/08	0	129.50	0	0.00	127.00	0	222	0.00%
2024/01/05	2	127.00	0	0.00	127.00	2	234	0.85%
2024/01/04	0.1	127.50	0	0.00	127.00	0.1	238	0.02%
2024/01/02	0	0.00	14	129.00	129.50	-14	249	-5.60%
2023/12/29	0.1	130.00	0	130.33	129.00	0.1	250	0.04%
2023/12/28	0	130.00	0	0.00	130.00	0	254	0.00%
2023/12/20	0	128.33	0	0.00	127.50	0	273	0.01%
2023/12/18	0	130.50	1	129.50	129.50	-1	277	-0.36%
2023/12/12	0	132.00	0	0.00	129.00	0	311	0.00%
2023/12/11	0	132.00	0	0.00	131.50	0	325	0.00%
2023/12/08	2	131.50	0	0.00	131.50	2	368	0.54%
2023/12/01	13.1	132.69	0	0.00	131.50	13.1	440	2.96%
2023/11/29	0	0.00	1	131.50	131.50	-1	445	-0.22%
2023/11/28	0	131.00	0	0.00	131.00	0	446	0.00%
2023/11/27	0	130.00	0	0.00	128.00	0	445	0.00%
2023/11/24	0	132.50	0	0.00	130.50	0	445	0.00%
2023/11/22	0.1	132.17	0	0.00	132.00	0.1	442	0.02%
2023/11/21	0	130.00	0	0.00	129.00	0	436	0.01%
2023/11/20	0	130.00	0	0.00	128.00	0	436	0.00%
2023/11/17	1.1	127.02	0	0.00	127.00	1.1	435	0.24%
2023/11/14	0	129.50	0	0.00	125.50	0	434	0.00%
2023/10/13	0	0.00	5	134.00	133.00	-5	779	-0.64%
2023/10/11	6	133.67	1	132.50	130.00	5	786	0.64%
2023/10/03	2	139.75	0	0.00	138.00	2	805	0.25%
2023/10/02	1	138.50	0	0.00	138.50	1	809	0.12%
2023/09/28	0.1	136.60	0	0.00	136.00	0.1	812	0.01%
2023/09/27	0	135.00	0	0.00	133.00	0	816	0.00%
2023/09/26	0.1	136.55	0	0.00	135.00	0.1	828	0.01%
2023/09/25	0	137.75	0	0.00	137.50	0	843	0.00%
2023/09/22	0	136.00	0	0.00	136.50	0	862	0.00%
2023/09/19	0	139.11	0	0.00	139.50	0	918	0.01%
2023/09/18	2	141.25	0	0.00	142.00	2	940	0.21%
2023/09/14	1	142.50	2.6	142.43	143.00	-1.6	952	-0.16%
2023/09/12	10	140.25	10	139.50	140.00	0	931	0.00%
2023/09/11	0	140.50	1	137.50	140.50	-1	907	-0.11%
2023/09/08	0.1	128.00	0	0.00	128.00	0.1	876	0.01%
2023/09/06	1	129.00	0	0.00	130.00	1	950	0.11%
2023/09/04	0	126.50	0	0.00	126.00	0	948	0.00%
2023/08/30	0.1	126.50	0	0.00	125.00	0.1	963	0.01%
2023/08/21	0.1	126.00	0	0.00	126.50	0.1	978	0.01%
2023/08/18	0	0.00	3	125.33	125.00	-3	979	-0.31%
2023/08/15	3	123.50	0	0.00	123.50	3	973	0.31%
2023/08/14	1.1	121.57	0	0.00	122.00	1.1	974	0.11%
2023/08/11	2	125.04	1	125.00	125.00	1	971	0.11%
2023/08/10	0.3	130.12	0	0.00	128.00	0.3	963	0.03%
2023/08/08	1.1	139.49	0	0.00	137.50	1.1	948	0.11%
2023/08/04	1.1	140.81	0	0.00	140.50	1.1	986	0.12%
2023/08/02	2.5	139.38	0	0.00	137.00	2.5	986	0.25%
2023/08/01	3.1	145.10	0	0.00	144.00	3.1	972	0.32%
2023/07/31	0.1	153.55	2	158.25	159.50	-1.9	899	-0.21%
2023/07/28	1	140.50	1.9	145.59	145.00	-0.9	812	-0.11%
2023/07/27	1.3	142.80	2	143.78	143.00	-0.8	799	-0.10%
2023/07/25	1	140.50	0	0.00	139.00	1	789	0.13%
2023/07/24	0.2	137.78	0	0.00	137.00	0.2	788	0.02%
2023/07/21	2.1	138.55	1	139.50	138.50	1.1	788	0.14%
2023/07/20	3.2	146.99	2.8	148.02	145.50	0.4	779	0.06%
2023/07/19	1	142.49	0	0.00	141.00	1	746	0.14%
2023/07/18	0	137.50	0	0.00	136.00	0	742	0.00%
2023/07/17	0.1	142.00	0	0.00	142.00	0.1	735	0.01%
2023/07/12	0.1	136.50	0	0.00	136.00	0.1	733	0.01%
2023/07/10	0	0.00	7	136.36	137.00	-7	759	-0.92%
2023/07/04	0	144.23	5	144.00	144.00	-5	768	-0.65%
2023/07/03	0	0.00	2	141.50	140.50	-2	761	-0.26%
2023/06/30	2	145.00	1	144.50	146.50	1	753	0.13%
2023/06/29	1	140.00	0	0.00	144.50	1	744	0.13%
2023/06/28	0.1	144.00	0	0.00	142.00	0.1	742	0.01%
2023/06/27	7.1	146.36	2.4	149.29	145.00	4.7	764	0.61%
2023/06/26	4.1	146.00	2	147.00	145.50	2.1	753	0.27%
2023/06/21	0	145.14	6	144.17	144.00	-6	806	-0.74%
2023/06/20	1.2	145.09	0.4	145.00	141.50	0.8	822	0.09%
2023/06/19	10	139.00	18	137.78	143.00	-8	884	-0.90%
2023/06/16	4	135.50	0	0.00	135.50	4	946	0.42%
2023/06/15	1	137.50	1	136.50	138.00	0	1,007	0.00%
2023/06/14	0.4	138.00	1	135.50	137.50	-0.6	1,086	-0.06%
2023/06/13	1	138.00	3.9	134.34	134.00	-2.9	1,115	-0.26%
2023/06/12	13	125.96	0	0.00	127.00	13	1,079	1.21%
2023/06/09	0	133.43	4	132.50	132.00	-4	1,074	-0.37%
2023/06/07	0	132.06	0	0.00	133.00	0	1,181	0.00%
2023/06/05	0.3	130.50	2	129.50	129.00	-1.8	1,191	-0.15%
2023/06/01	1	125.00	0	0.00	125.00	1	1,200	0.08%
2023/05/31	1	126.50	1	127.00	127.00	0	1,206	0.00%
2023/05/26	1	124.00	0	0.00	122.50	1	1,210	0.08%
2023/05/25	0	124.50	0	0.00	123.00	0	1,213	0.00%
2023/05/18	0.1	125.00	0	0.00	122.50	0.1	1,274	0.01%
2023/05/15	1	122.00	0	0.00	119.50	1	1,294	0.08%
2023/05/11	0	120.00	0	0.00	118.00	0	1,354	0.00%
2023/05/10	4.1	125.00	2	125.00	125.00	2.1	1,363	0.15%
2023/05/08	0	142.50	0	0.00	142.50	0	1,387	0.00%
2023/05/03	0	138.00	0	0.00	137.50	0	1,502	0.00%
2023/05/02	0.1	139.96	0	0.00	139.50	0.1	1,624	0.01%
2023/04/25	0	138.00	0	0.00	132.00	0	1,825	0.00%
2023/04/24	0.1	138.50	0	0.00	137.00	0.1	1,857	0.01%
2023/04/21	0	0.00	15	134.93	134.00	-15	1,895	-0.79%
2023/04/19	2	140.00	0	0.00	141.00	2	1,882	0.11%
2023/04/18	4	140.00	0	0.00	141.00	4	1,874	0.21%
2023/04/14	10	137.20	0	0.00	137.00	10	1,861	0.54%
2023/04/13	4.1	139.26	0	0.00	136.50	4.1	1,849	0.22%
2023/04/11	0.1	146.32	0	0.00	147.00	0.1	1,808	0.00%
2023/04/10	0	146.00	1	144.00	144.50	-1	1,800	-0.05%
2023/04/07	0.1	143.50	1	142.50	143.00	-0.9	1,793	-0.05%
2023/04/06	0	146.00	0	0.00	146.50	0	1,781	0.00%
2023/03/31	0.1	147.00	0	0.00	147.50	0.1	1,778	0.01%
2023/03/30	0.3	147.50	0.3	147.00	146.50	-0.1	1,772	0.00%
2023/03/29	0.1	145.46	0	0.00	145.00	0.1	1,766	0.01%
2023/03/28	0.3	145.40	0	0.00	146.50	0.3	1,765	0.01%
2023/03/27	1.2	151.57	1.2	152.48	151.50	-0.1	1,733	0.00%
2023/03/24	3.4	153.69	2	156.25	147.50	1.4	1,707	0.08%
2023/03/23	1	149.50	0	0.00	148.50	1	1,630	0.06%
2023/03/22	1	149.51	2	149.00	149.00	-1	1,608	-0.06%
2023/03/21	4	147.98	6	147.33	147.00	-2	1,541	-0.13%
2023/03/20	1	142.00	2.1	141.76	140.00	-1.1	1,459	-0.07%
2023/03/17	2	137.00	4	135.63	142.00	-2	1,416	-0.14%
2023/03/16	2	133.25	1	136.00	129.50	1	1,344	0.07%
2023/03/13	1	124.00	10	125.30	126.50	-9	1,386	-0.65%
2023/03/10	4	135.38	1	134.00	130.00	3	1,387	0.22%
2023/03/09	6	130.50	0	0.00	129.50	6	1,312	0.46%
2023/03/08	0	0.00	7	130.14	132.00	-7	1,314	-0.53%
2023/03/07	0	0.00	1	129.50	129.00	-1	1,305	-0.08%
2023/03/03	0	0.00	5	128.00	127.50	-5	1,291	-0.39%
2023/02/24	0	0.00	2	125.00	123.50	-2	1,285	-0.16%
2023/02/23	1	128.00	1	127.00	127.00	0	1,284	0.00%
2023/02/22	3	124.83	0	0.00	124.00	3	1,284	0.23%
2023/02/15	1	121.00	0	0.00	123.00	1	1,275	0.08%
2023/02/13	0	0.00	1	123.50	122.50	-1	1,275	-0.08%
2023/02/10	5	124.70	4	122.13	121.00	1	1,271	0.08%
2023/02/09	1	132.50	0	0.00	129.50	1	1,226	0.08%
2023/02/08	2	132.25	1	134.50	130.00	1	1,209	0.08%
2023/02/07	1	131.47	1	130.00	131.50	0	1,179	0.00%
2023/02/06	6	125.75	1.1	126.50	131.00	4.9	1,158	0.42%
2023/02/03	4	132.63	5	134.30	126.50	-1	1,135	-0.09%
2023/02/02	7	129.57	1	132.50	129.50	6	1,080	0.56%
2023/02/01	1	131.00	4	129.88	132.00	-3	1,055	-0.28%
2023/01/31	2	129.75	1	129.50	131.50	1	1,017	0.10%
2023/01/30	1	124.00	3	126.00	127.50	-2	899	-0.22%
2023/01/17	0	0.00	3	110.00	116.00	-3	817	-0.37%
2023/01/16	2	105.00	0	0.00	105.50	2	757	0.26%
2023/01/13	1	112.00	1	109.00	105.50	0	759	0.00%
2023/01/12	0	0.00	6	110.04	110.00	-6	718	-0.84%
2023/01/11	0.1	106.00	9	106.22	105.50	-8.9	685	-1.29%
2023/01/05	7	95.57	0	0.00	94.60	7	722	0.97%
2023/01/03	6	92.97	0	0.00	92.90	6	771	0.78%
2022/12/30	1	93.80	0	0.00	91.90	1	782	0.13%
2022/12/28	0	0.00	2	91.00	90.80	-2	843	-0.24%
2022/12/22	1	96.70	0	0.00	95.30	1	1,127	0.09%
2022/12/20	1	97.50	10	102.50	95.50	-9	1,173	-0.77%
2022/12/19	0	0.00	0	102.50	102.00	0	1,189	0.00%
2022/12/16	4	103.50	0	0.00	102.50	4	1,210	0.33%
2022/12/14	6	105.25	0.1	106.00	106.00	5.9	1,209	0.49%
2022/12/13	2	105.50	0	0.00	103.00	2	1,201	0.17%
2022/12/09	1	109.00	9	108.72	108.00	-8	1,200	-0.67%
2022/12/08	2.1	103.05	3	103.50	103.00	-0.9	1,198	-0.08%
2022/12/07	0	0.00	0.2	111.26	105.00	-0.2	1,201	-0.01%
2022/12/06	3.2	110.97	1	107.00	104.50	2.2	1,186	0.18%
2022/12/05	8	104.19	0	0.00	110.00	8	1,139	0.70%
2022/12/02	0	99.80	0	0.00	100.00	0	1,112	0.00%
2022/11/29	1	91.80	0	0.00	91.90	1	1,073	0.09%
2022/11/18	1	93.80	0	0.00	91.40	1	1,059	0.09%
2022/11/16	0	0.00	4	92.90	92.50	-4	1,065	-0.38%
2022/11/15	4	93.75	0	94.20	92.80	4	1,076	0.37%
2022/11/09	0	92.20	0	0.00	92.30	0	1,045	0.00%
2022/10/24	0	0.00	0	86.40	81.60	0	1,002	0.00%
2022/10/17	0	0.00	3	88.57	91.80	-3	959	-0.31%
2022/10/12	6	108.00	2	105.50	104.00	4	904	0.44%
2022/10/11	2	115.50	0	0.00	115.50	2	882	0.23%
2022/10/07	0	128.50	0	0.00	128.00	0	866	0.00%
2022/10/05	0	0.00	2	124.00	125.00	-2	845	-0.24%
2022/10/04	3	133.50	3	133.52	128.50	0	808	0.00%
2022/10/03	2	133.50	0.1	135.00	132.00	1.9	760	0.25%
2022/09/30	0.1	129.99	3	132.83	136.00	-2.9	717	-0.40%
2022/09/29	1	125.00	1	126.50	130.00	0	590	0.00%
2022/09/28	3	122.67	2	119.00	118.50	1	533	0.19%
2022/09/26	4	114.00	0	0.00	114.00	4	481	0.83%
2022/09/14	1	124.50	0	123.53	123.00	1	414	0.24%
2022/09/06	0	110.00	0	0.00	108.00	0	408	0.00%
2022/09/02	0	115.50	0	0.00	114.50	0	413	0.00%
2022/09/01	0	114.00	0	0.00	113.00	0	428	0.00%
2022/08/25	0	0.00	0.2	120.03	121.00	-0.2	487	-0.03%
2022/08/23	0	0.00	23	121.11	120.50	-23	500	-4.59%
2022/08/18	3	106.51	0	0.00	108.00	3	462	0.65%
2022/08/16	2	106.50	0	0.00	105.00	2	469	0.43%
2022/08/15	0	108.46	0	0.00	107.50	0	476	0.00%
2022/08/12	0	110.00	0	0.00	109.00	0	478	0.00%
2022/08/11	5	102.50	0	0.00	103.00	5	492	1.02%
2022/08/10	2	103.00	0	0.00	100.50	2	535	0.37%
2022/08/09	11	103.00	0	0.00	104.00	11	554	1.98%
2022/08/04	0.1	100.35	0	0.00	99.50	0.1	599	0.01%
2022/07/28	0	0.00	1	105.00	102.50	-1	598	-0.17%
2022/07/22	0	0.00	2	108.00	107.00	-2	598	-0.33%
2022/07/20	4	99.48	0	0.00	98.60	4	585	0.68%
2022/07/12	0	0.00	3	99.90	95.00	-3	569	-0.53%
2022/07/11	3	112.00	0	0.00	109.00	3	565	0.53%
2022/07/08	0	119.50	0	0.00	112.00	0	574	0.00%
2022/07/06	0	118.00	0	0.00	112.50	0	577	0.00%
2022/06/20	1	128.50	0	0.00	124.50	1	572	0.17%
2022/06/17	0.1	132.50	0	0.00	133.50	0.1	564	0.01%
2022/06/01	0	0.00	0.2	132.62	132.50	-0.2	426	-0.06%
2022/05/31	0	126.55	0	0.00	126.00	0	406	0.01%
2022/05/30	0	128.50	0	0.00	127.00	0	403	0.00%
2022/05/19	0.1	128.26	0	0.00	131.00	0.1	365	0.04%
2022/05/18	0	0.00	1	131.00	128.00	-1	351	-0.28%
2022/05/11	0	109.00	0	0.00	105.50	0	269	0.01%
2022/05/10	0	105.67	0	0.00	107.00	0	272	0.00%
2022/05/09	0	109.50	0	0.00	106.00	0	275	0.00%
2022/05/04	0	118.00	0	0.00	115.00	0	280	0.00%
2022/04/26	0	115.50	0	0.00	113.50	0	300	0.00%
2022/04/25	0	116.00	0	0.00	112.50	0	302	0.00%
2022/04/18	0	0.00	1	115.50	125.00	-1	342	-0.29%
2022/04/14	3	124.33	0	0.00	122.00	3	350	0.85%
2022/04/12	0	125.00	0	0.00	122.50	0	339	0.00%
2022/04/06	0	146.00	0	0.00	143.00	0	304	0.00%
2022/04/01	0	153.00	0	0.00	152.50	0	295	0.00%
2022/03/16	0	169.00	0	0.00	165.00	0	338	0.00%
2022/03/08	0	178.50	0	0.00	172.00	0	366	0.00%
2022/02/25	0	185.00	0	0.00	183.00	0	414	0.00%
2022/02/18	0	0.00	1	203.00	198.50	-1	467	-0.21%
2022/02/16	0	0.00	0	209.00	208.50	0	500	0.00%
2022/02/08	0	205.00	0	204.00	205.50	0	603	0.00%
2022/02/07	0	200.00	0	0.00	198.50	0	611	0.00%
2022/01/24	0	0.00	0	194.00	201.00	0	667	0.00%
2022/01/14	0	202.00	0	0.00	201.00	0	668	0.00%
2022/01/13	0	0.00	0	192.00	189.50	0	663	0.00%
2022/01/10	0	185.50	0	0.00	182.50	0	707	0.00%
2022/01/07	1	174.50	0	0.00	174.00	1	727	0.14%
2021/12/20	0	0.00	1	188.00	189.50	-1	788	-0.13%
2021/11/29	1	205.50	0	0.00	215.00	1	793	0.13%
2021/11/26	1	228.00	0	0.00	217.00	1	789	0.13%
2021/11/25	0	0.00	1	230.50	231.00	-1	781	-0.13%
2021/11/24	1	226.50	0	0.00	227.00	1	778	0.13%
2021/11/23	0	0.00	1	241.50	236.50	-1	768	-0.13%
2021/11/19	1	249.00	0	0.00	249.00	1	764	0.13%
2021/11/15	1	280.50	0	0.00	276.00	1	716	0.14%
2021/11/12	0	0.00	1	276.50	279.00	-1	691	-0.14%
2021/11/11	1	250.50	0	248.00	260.00	1	656	0.15%
2021/11/10	1	242.00	0	0.00	245.00	1	627	0.16%
2021/11/09	0	0.00	0	229.50	229.00	0	609	0.00%
2021/11/02	0	0.00	0	260.67	255.00	0	584	0.00%
2021/11/01	0	246.75	0	0.00	247.00	0	593	0.00%
2021/10/25	0	0.00	0	238.50	236.50	0	573	0.00%
2021/10/22	0	231.00	0	0.00	242.50	0	570	0.00%
2021/10/07	1	194.00	0	0.00	195.00	1	474	0.21%
2021/09/30	0	0.00	1	186.00	196.50	-1	516	-0.19%
2021/09/29	1	208.00	0	0.00	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析