• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221244.502245.50244.50-11,371-0.07%
2024/11/211243.0000.00241.0011,4010.07%
2024/11/201242.001242.50242.5001,4290.00%
2024/11/191236.0000.00235.0011,4550.07%
2024/11/181230.0000.00230.0011,5030.07%
2024/11/1500.001243.47238.00-11,555-0.06%
2024/11/144240.5000.00240.0041,6150.25%
2024/11/1300.001.2252.39250.50-1.21,644-0.07%
2024/11/120253.7700.00252.0001,6530.00%
2024/11/1100.001258.50259.00-11,669-0.06%
2024/11/087.4257.624257.75253.003.41,6760.20%
2024/11/072.1274.213271.17280.00-0.91,617-0.05%
2024/11/053262.671265.00262.5021,5980.13%
2024/11/041256.5000.00257.0011,6150.06%
2024/11/012251.002254.25258.5001,6220.00%
2024/10/304260.634262.63257.5001,6260.00%
2024/10/291257.001260.00257.0001,6310.00%
2024/10/2810263.8000.00261.50101,6420.61%
2024/10/252272.754271.50275.00-21,629-0.12%
2024/10/2417271.293272.67269.00141,6290.86%
2024/10/238263.817268.29274.0011,6230.06%
2024/10/222255.503258.00258.00-11,595-0.06%
2024/10/211255.503257.17255.50-21,606-0.12%
2024/10/1815253.772259.25252.50131,6340.80%
2024/10/175255.1000.00255.0051,6350.31%
2024/10/163262.833.2264.00258.00-0.21,643-0.01%
2024/10/154273.133275.83269.0011,6480.06%
2024/10/141274.5000.00267.5011,6420.06%
2024/10/112267.751269.50271.5011,6560.06%
2024/10/090270.002272.00269.50-21,666-0.12%
2024/10/082259.751262.00261.0011,6890.06%
2024/10/071.2264.081251.00261.000.21,8100.01%
2024/10/045245.3000.00245.0051,8100.28%
2024/09/303252.0000.00248.5031,8350.16%
2024/09/262258.5000.00257.0021,8530.11%
2024/09/248257.1900.00258.0081,8650.43%
2024/09/206263.0000.00260.0061,8700.32%
2024/09/1800.0011262.55262.00-111,833-0.60%
2024/09/163256.1700.00260.5031,8250.16%
2024/09/112247.5000.00243.0021,8550.11%
2024/09/1021258.6900.00249.50211,8541.13%
2024/09/0900.0015269.13269.50-151,855-0.81%
2024/09/062271.5000.00270.5021,8750.11%
2024/09/050275.5000.00269.5001,9180.00%
2024/09/0400.0017.3277.13271.50-17.31,953-0.88%
2024/09/0300.000.2290.86289.00-0.21,932-0.01%
2024/08/291297.0000.00298.0011,8900.05%
2024/08/2700.004280.50277.00-41,801-0.22%
2024/08/264278.2500.00275.0041,7750.23%
2024/08/233.4269.794276.13276.00-0.61,732-0.04%
2024/08/222270.502277.50272.5001,7000.00%
2024/08/2110.3266.777274.14272.503.31,6680.19%
2024/08/206264.7500.00272.0061,6310.37%
2024/08/1600.001251.00251.00-11,520-0.07%
2024/08/1500.008223.38235.00-81,457-0.55%
2024/08/1400.007219.50214.00-71,405-0.50%
2024/08/131216.501214.50216.5001,3890.00%
2024/08/085196.1000.00195.0051,3300.38%
2024/08/0700.002189.00195.00-21,322-0.15%
2024/08/068178.3100.00177.5081,3090.61%
2024/08/052185.0000.00184.5021,2830.16%
2024/08/023204.5000.00205.0031,2700.24%
2024/08/019213.4400.00213.5091,2610.71%
2024/07/315206.1000.00214.5051,2490.40%
2024/07/298207.001207.00203.5071,2220.57%
2024/07/267204.4300.00208.5071,2040.58%
2024/07/233213.5000.00216.0031,1890.25%
2024/07/1910214.6036219.19212.50-261,155-2.25%
2024/07/189209.670210.00211.0091,1160.81%
2024/07/178219.7500.00218.0081,0930.73%
2024/07/168223.888229.56225.5001,0780.00%
2024/07/125229.0000.00228.0051,0280.49%
2024/07/113234.5000.00237.5031,0030.30%
2024/07/104230.0013233.73231.50-9961-0.94%
2024/07/092231.5000.00226.5029040.22%
2024/07/0800.008217.31220.00-8770-1.04%
2024/07/049199.3312198.33203.00-3714-0.42%
2024/07/0113196.462189.50189.50116651.65%
2024/06/280178.5012181.46183.50-12640-1.87%
2024/06/277176.5000.00175.5076331.11%
2024/06/267178.7900.00180.0076261.12%
2024/06/257172.716176.75178.5016070.16%
2024/06/244173.2500.00176.0045850.68%
2024/06/2136173.8300.00175.50365806.20%
2024/06/1900.0010170.50167.50-10549-1.82%
2024/06/181179.001169.50169.5005310.00%
2024/06/1700.0010171.85171.50-10482-2.07%
2024/06/1400.0015170.90171.00-15463-3.24%
2024/06/1300.000169.00170.5004260.00%
2024/06/120167.503169.00168.50-3397-0.76%
2024/06/1100.007156.36155.50-7342-2.05%
2024/06/064140.0000.00141.0042851.40%
2024/06/047139.7100.00139.5072962.36%
2024/06/0300.001144.50146.50-1304-0.33%
2024/05/292143.0000.00143.5023060.65%
2024/05/2811143.1800.00143.50113103.54%
2024/05/275144.001144.50143.5043141.27%
2024/05/2312140.7900.00140.50123243.70%
2024/05/2200.001143.50143.50-1343-0.29%
2024/05/200.3137.5000.00137.500.33500.08%
2024/05/1600.000139.50138.0003590.00%
2024/05/1400.001141.00140.50-1378-0.26%
2024/05/100139.5000.00139.5003730.00%
2024/05/091137.0000.00136.5013740.27%
2024/05/080.2140.0000.00139.500.23730.05%
2024/05/062138.2500.00139.5023780.53%
2024/05/030136.5000.00136.0003750.01%
2024/05/020135.0000.00136.0003760.01%
2024/04/291137.0000.00137.0013800.26%
2024/04/261136.0000.00135.5013790.26%
2024/04/220136.0000.00134.5003770.00%
2024/04/1800.000145.50143.0003710.00%
2024/04/170141.000.1143.50145.000367-0.01%
2024/04/160.1139.0000.00139.000.13620.01%
2024/04/1200.000.5143.07145.00-0.5347-0.16%
2024/04/100143.0000.00143.0003410.00%
2024/04/020.1140.211140.00140.50-0.9317-0.28%
2024/04/010.1138.5000.00139.000.13120.03%
2024/03/290134.0000.00135.5003070.00%
2024/03/210.1136.0000.00135.500.12970.03%
2024/03/190138.0000.00135.5002940.01%
2024/03/120138.5000.00140.0002880.00%
2024/03/110140.0000.00136.0002880.01%
2024/03/050.1145.6500.00143.000.12680.04%
2024/03/040.1146.521.5148.56146.00-1.4264-0.53%
2024/02/290.4146.6800.00146.000.42540.15%
2024/02/271.1140.043143.14142.50-1.9249-0.77%
2024/02/261144.5000.00144.5012450.41%
2024/02/210139.671141.00139.50-1218-0.44%
2024/02/191.5140.053140.00139.50-1.5208-0.72%
2024/01/261127.5000.00128.0012160.46%
2024/01/230128.0000.00128.5002170.00%
2024/01/180125.0000.00123.0002170.00%
2024/01/120.1124.0000.00123.500.12220.02%
2024/01/102124.5000.00125.0022210.90%
2024/01/080129.5000.00127.0002220.00%
2024/01/052127.0000.00127.0022340.85%
2024/01/040.1127.5000.00127.000.12380.02%
2024/01/0200.0014129.00129.50-14249-5.60%
2023/12/290.1130.000130.33129.000.12500.04%
2023/12/280130.0000.00130.0002540.00%
2023/12/200128.3300.00127.5002730.01%
2023/12/180130.501129.50129.50-1277-0.36%
2023/12/120132.0000.00129.0003110.00%
2023/12/110132.0000.00131.5003250.00%
2023/12/082131.5000.00131.5023680.54%
2023/12/0113.1132.6900.00131.5013.14402.96%
2023/11/2900.001131.50131.50-1445-0.22%
2023/11/280131.0000.00131.0004460.00%
2023/11/270130.0000.00128.0004450.00%
2023/11/240132.5000.00130.5004450.00%
2023/11/220.1132.1700.00132.000.14420.02%
2023/11/210130.0000.00129.0004360.01%
2023/11/200130.0000.00128.0004360.00%
2023/11/171.1127.0200.00127.001.14350.24%
2023/11/140129.5000.00125.5004340.00%
2023/10/1300.005134.00133.00-5779-0.64%
2023/10/116133.671132.50130.0057860.64%
2023/10/032139.7500.00138.0028050.25%
2023/10/021138.5000.00138.5018090.12%
2023/09/280.1136.6000.00136.000.18120.01%
2023/09/270135.0000.00133.0008160.00%
2023/09/260.1136.5500.00135.000.18280.01%
2023/09/250137.7500.00137.5008430.00%
2023/09/220136.0000.00136.5008620.00%
2023/09/190139.1100.00139.5009180.01%
2023/09/182141.2500.00142.0029400.21%
2023/09/141142.502.6142.43143.00-1.6952-0.16%
2023/09/1210140.2510139.50140.0009310.00%
2023/09/110140.501137.50140.50-1907-0.11%
2023/09/080.1128.0000.00128.000.18760.01%
2023/09/061129.0000.00130.0019500.11%
2023/09/040126.5000.00126.0009480.00%
2023/08/300.1126.5000.00125.000.19630.01%
2023/08/210.1126.0000.00126.500.19780.01%
2023/08/1800.003125.33125.00-3979-0.31%
2023/08/153123.5000.00123.5039730.31%
2023/08/141.1121.5700.00122.001.19740.11%
2023/08/112125.041125.00125.0019710.11%
2023/08/100.3130.1200.00128.000.39630.03%
2023/08/081.1139.4900.00137.501.19480.11%
2023/08/041.1140.8100.00140.501.19860.12%
2023/08/022.5139.3800.00137.002.59860.25%
2023/08/013.1145.1000.00144.003.19720.32%
2023/07/310.1153.552158.25159.50-1.9899-0.21%
2023/07/281140.501.9145.59145.00-0.9812-0.11%
2023/07/271.3142.802143.78143.00-0.8799-0.10%
2023/07/251140.5000.00139.0017890.13%
2023/07/240.2137.7800.00137.000.27880.02%
2023/07/212.1138.551139.50138.501.17880.14%
2023/07/203.2146.992.8148.02145.500.47790.06%
2023/07/191142.4900.00141.0017460.14%
2023/07/180137.5000.00136.0007420.00%
2023/07/170.1142.0000.00142.000.17350.01%
2023/07/120.1136.5000.00136.000.17330.01%
2023/07/1000.007136.36137.00-7759-0.92%
2023/07/040144.235144.00144.00-5768-0.65%
2023/07/0300.002141.50140.50-2761-0.26%
2023/06/302145.001144.50146.5017530.13%
2023/06/291140.0000.00144.5017440.13%
2023/06/280.1144.0000.00142.000.17420.01%
2023/06/277.1146.362.4149.29145.004.77640.61%
2023/06/264.1146.002147.00145.502.17530.27%
2023/06/210145.146144.17144.00-6806-0.74%
2023/06/201.2145.090.4145.00141.500.88220.09%
2023/06/1910139.0018137.78143.00-8884-0.90%
2023/06/164135.5000.00135.5049460.42%
2023/06/151137.501136.50138.0001,0070.00%
2023/06/140.4138.001135.50137.50-0.61,086-0.06%
2023/06/131138.003.9134.34134.00-2.91,115-0.26%
2023/06/1213125.9600.00127.00131,0791.21%
2023/06/090133.434132.50132.00-41,074-0.37%
2023/06/070132.0600.00133.0001,1810.00%
2023/06/050.3130.502129.50129.00-1.81,191-0.15%
2023/06/011125.0000.00125.0011,2000.08%
2023/05/311126.501127.00127.0001,2060.00%
2023/05/261124.0000.00122.5011,2100.08%
2023/05/250124.5000.00123.0001,2130.00%
2023/05/180.1125.0000.00122.500.11,2740.01%
2023/05/151122.0000.00119.5011,2940.08%
2023/05/110120.0000.00118.0001,3540.00%
2023/05/104.1125.002125.00125.002.11,3630.15%
2023/05/080142.5000.00142.5001,3870.00%
2023/05/030138.0000.00137.5001,5020.00%
2023/05/020.1139.9600.00139.500.11,6240.01%
2023/04/250138.0000.00132.0001,8250.00%
2023/04/240.1138.5000.00137.000.11,8570.01%
2023/04/2100.0015134.93134.00-151,895-0.79%
2023/04/192140.0000.00141.0021,8820.11%
2023/04/184140.0000.00141.0041,8740.21%
2023/04/1410137.2000.00137.00101,8610.54%
2023/04/134.1139.2600.00136.504.11,8490.22%
2023/04/110.1146.3200.00147.000.11,8080.00%
2023/04/100146.001144.00144.50-11,800-0.05%
2023/04/070.1143.501142.50143.00-0.91,793-0.05%
2023/04/060146.0000.00146.5001,7810.00%
2023/03/310.1147.0000.00147.500.11,7780.01%
2023/03/300.3147.500.3147.00146.50-0.11,7720.00%
2023/03/290.1145.4600.00145.000.11,7660.01%
2023/03/280.3145.4000.00146.500.31,7650.01%
2023/03/271.2151.571.2152.48151.50-0.11,7330.00%
2023/03/243.4153.692156.25147.501.41,7070.08%
2023/03/231149.5000.00148.5011,6300.06%
2023/03/221149.512149.00149.00-11,608-0.06%
2023/03/214147.986147.33147.00-21,541-0.13%
2023/03/201142.002.1141.76140.00-1.11,459-0.07%
2023/03/172137.004135.63142.00-21,416-0.14%
2023/03/162133.251136.00129.5011,3440.07%
2023/03/131124.0010125.30126.50-91,386-0.65%
2023/03/104135.381134.00130.0031,3870.22%
2023/03/096130.5000.00129.5061,3120.46%
2023/03/0800.007130.14132.00-71,314-0.53%
2023/03/0700.001129.50129.00-11,305-0.08%
2023/03/0300.005128.00127.50-51,291-0.39%
2023/02/2400.002125.00123.50-21,285-0.16%
2023/02/231128.001127.00127.0001,2840.00%
2023/02/223124.8300.00124.0031,2840.23%
2023/02/151121.0000.00123.0011,2750.08%
2023/02/1300.001123.50122.50-11,275-0.08%
2023/02/105124.704122.13121.0011,2710.08%
2023/02/091132.5000.00129.5011,2260.08%
2023/02/082132.251134.50130.0011,2090.08%
2023/02/071131.471130.00131.5001,1790.00%
2023/02/066125.751.1126.50131.004.91,1580.42%
2023/02/034132.635134.30126.50-11,135-0.09%
2023/02/027129.571132.50129.5061,0800.56%
2023/02/011131.004129.88132.00-31,055-0.28%
2023/01/312129.751129.50131.5011,0170.10%
2023/01/301124.003126.00127.50-2899-0.22%
2023/01/1700.003110.00116.00-3817-0.37%
2023/01/162105.0000.00105.5027570.26%
2023/01/131112.001109.00105.5007590.00%
2023/01/1200.006110.04110.00-6718-0.84%
2023/01/110.1106.009106.22105.50-8.9685-1.29%
2023/01/05795.5700.0094.6077220.97%
2023/01/03692.9700.0092.9067710.78%
2022/12/30193.8000.0091.9017820.13%
2022/12/2800.00291.0090.80-2843-0.24%
2022/12/22196.7000.0095.3011,1270.09%
2022/12/20197.5010102.5095.50-91,173-0.77%
2022/12/1900.000102.50102.0001,1890.00%
2022/12/164103.5000.00102.5041,2100.33%
2022/12/146105.250.1106.00106.005.91,2090.49%
2022/12/132105.5000.00103.0021,2010.17%
2022/12/091109.009108.72108.00-81,200-0.67%
2022/12/082.1103.053103.50103.00-0.91,198-0.08%
2022/12/0700.000.2111.26105.00-0.21,201-0.01%
2022/12/063.2110.971107.00104.502.21,1860.18%
2022/12/058104.1900.00110.0081,1390.70%
2022/12/02099.8000.00100.0001,1120.00%
2022/11/29191.8000.0091.9011,0730.09%
2022/11/18193.8000.0091.4011,0590.09%
2022/11/1600.00492.9092.50-41,065-0.38%
2022/11/15493.75094.2092.8041,0760.37%
2022/11/09092.2000.0092.3001,0450.00%
2022/10/2400.00086.4081.6001,0020.00%
2022/10/1700.00388.5791.80-3959-0.31%
2022/10/126108.002105.50104.0049040.44%
2022/10/112115.5000.00115.5028820.23%
2022/10/070128.5000.00128.0008660.00%
2022/10/0500.002124.00125.00-2845-0.24%
2022/10/043133.503133.52128.5008080.00%
2022/10/032133.500.1135.00132.001.97600.25%
2022/09/300.1129.993132.83136.00-2.9717-0.40%
2022/09/291125.001126.50130.0005900.00%
2022/09/283122.672119.00118.5015330.19%
2022/09/264114.0000.00114.0044810.83%
2022/09/141124.500123.53123.0014140.24%
2022/09/060110.0000.00108.0004080.00%
2022/09/020115.5000.00114.5004130.00%
2022/09/010114.0000.00113.0004280.00%
2022/08/2500.000.2120.03121.00-0.2487-0.03%
2022/08/2300.0023121.11120.50-23500-4.59%
2022/08/183106.5100.00108.0034620.65%
2022/08/162106.5000.00105.0024690.43%
2022/08/150108.4600.00107.5004760.00%
2022/08/120110.0000.00109.0004780.00%
2022/08/115102.5000.00103.0054921.02%
2022/08/102103.0000.00100.5025350.37%
2022/08/0911103.0000.00104.00115541.98%
2022/08/040.1100.3500.0099.500.15990.01%
2022/07/2800.001105.00102.50-1598-0.17%
2022/07/2200.002108.00107.00-2598-0.33%
2022/07/20499.4800.0098.6045850.68%
2022/07/1200.00399.9095.00-3569-0.53%
2022/07/113112.0000.00109.0035650.53%
2022/07/080119.5000.00112.0005740.00%
2022/07/060118.0000.00112.5005770.00%
2022/06/201128.5000.00124.5015720.17%
2022/06/170.1132.5000.00133.500.15640.01%
2022/06/0100.000.2132.62132.50-0.2426-0.06%
2022/05/310126.5500.00126.0004060.01%
2022/05/300128.5000.00127.0004030.00%
2022/05/190.1128.2600.00131.000.13650.04%
2022/05/1800.001131.00128.00-1351-0.28%
2022/05/110109.0000.00105.5002690.01%
2022/05/100105.6700.00107.0002720.00%
2022/05/090109.5000.00106.0002750.00%
2022/05/040118.0000.00115.0002800.00%
2022/04/260115.5000.00113.5003000.00%
2022/04/250116.0000.00112.5003020.00%
2022/04/1800.001115.50125.00-1342-0.29%
2022/04/143124.3300.00122.0033500.85%
2022/04/120125.0000.00122.5003390.00%
2022/04/060146.0000.00143.0003040.00%
2022/04/010153.0000.00152.5002950.00%
2022/03/160169.0000.00165.0003380.00%
2022/03/080178.5000.00172.0003660.00%
2022/02/250185.0000.00183.0004140.00%
2022/02/1800.001203.00198.50-1467-0.21%
2022/02/1600.000209.00208.5005000.00%
2022/02/080205.000204.00205.5006030.00%
2022/02/070200.0000.00198.5006110.00%
2022/01/2400.000194.00201.0006670.00%
2022/01/140202.0000.00201.0006680.00%
2022/01/1300.000192.00189.5006630.00%
2022/01/100185.5000.00182.5007070.00%
2022/01/071174.5000.00174.0017270.14%
2021/12/2000.001188.00189.50-1788-0.13%
2021/11/291205.5000.00215.0017930.13%
2021/11/261228.0000.00217.0017890.13%
2021/11/2500.001230.50231.00-1781-0.13%
2021/11/241226.5000.00227.0017780.13%
2021/11/2300.001241.50236.50-1768-0.13%
2021/11/191249.0000.00249.0017640.13%
2021/11/151280.5000.00276.0017160.14%
2021/11/1200.001276.50279.00-1691-0.14%
2021/11/111250.500248.00260.0016560.15%
2021/11/101242.0000.00245.0016270.16%
2021/11/0900.000229.50229.0006090.00%
2021/11/0200.000260.67255.0005840.00%
2021/11/010246.7500.00247.0005930.00%
2021/10/2500.000238.50236.5005730.00%
2021/10/220231.0000.00242.5005700.00%
2021/10/071194.0000.00195.0014740.21%
2021/09/3000.001186.00196.50-1516-0.19%
2021/09/291208.0000.00193.5015160.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音