• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼15.5
  • 漲幅
    -9.94%
  • 成交量
    1,061張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10125150175200225250May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/082156.7500.00156.0023140.64%
2025/04/011185.0000.00191.5013130.32%
2025/03/3100.000187.50180.5003160.00%
2025/03/2700.000201.00200.5003310.00%
2025/03/260207.3000.00204.0003510.00%
2025/03/251202.0000.00203.0013540.28%
2025/03/240202.6400.00200.0003610.00%
2025/03/192207.2500.00206.0023670.54%
2025/03/142214.5000.00214.0023840.52%
2025/03/132218.7500.00214.5023860.52%
2025/03/031208.0000.00207.5013700.27%
2025/02/252214.2500.00213.0023690.54%
2025/02/240216.0000.00217.5003740.00%
2025/02/200218.0000.00218.5003940.00%
2025/02/1400.001208.50207.00-1434-0.23%
2025/02/111215.001211.00211.5005330.00%
2025/02/100213.0000.00212.0005610.00%
2025/02/051211.0000.00212.0015830.17%
2025/01/2000.001222.50223.00-1639-0.16%
2025/01/1000.003215.00215.00-3731-0.41%
2025/01/071223.0000.00222.5018050.12%
2025/01/020214.0000.00211.5008940.00%
2024/12/310221.000221.50220.5009160.00%
2024/12/242235.0000.00232.0029640.21%
2024/12/230.4243.0000.00240.500.49740.04%
2024/12/181240.501243.50248.5009850.00%
2024/12/1200.001242.00241.00-11,075-0.09%
2024/12/110227.001230.00228.50-11,070-0.09%
2024/12/101.1226.181227.00227.000.11,0910.01%
2024/12/091235.501238.50234.0001,1230.00%
2024/12/060.3240.5700.00236.000.31,1320.03%
2024/12/052242.251244.00240.5011,1410.09%
2024/12/042239.501240.50241.5011,1520.09%
2024/12/031239.002240.50240.00-11,178-0.08%
2024/11/261243.5000.00239.5011,3060.08%
2024/11/25100247.111246.50248.00991,3337.42%
2024/11/221244.502245.50244.50-11,371-0.07%
2024/11/211243.0000.00241.0011,4010.07%
2024/11/201242.001242.50242.5001,4290.00%
2024/11/191236.0000.00235.0011,4550.07%
2024/11/181230.0000.00230.0011,5030.07%
2024/11/1500.001243.47238.00-11,555-0.06%
2024/11/144240.5000.00240.0041,6150.25%
2024/11/1300.001.2252.39250.50-1.21,644-0.07%
2024/11/120253.7700.00252.0001,6530.00%
2024/11/1100.001258.50259.00-11,669-0.06%
2024/11/087.4257.624257.75253.003.41,6760.20%
2024/11/072.1274.213271.17280.00-0.91,617-0.05%
2024/11/053262.671265.00262.5021,5980.13%
2024/11/041256.5000.00257.0011,6150.06%
2024/11/012251.002254.25258.5001,6220.00%
2024/10/304260.634262.63257.5001,6260.00%
2024/10/291257.001260.00257.0001,6310.00%
2024/10/2810263.8000.00261.50101,6420.61%
2024/10/252272.754271.50275.00-21,629-0.12%
2024/10/2417271.293272.67269.00141,6290.86%
2024/10/238263.817268.29274.0011,6230.06%
2024/10/222255.503258.00258.00-11,595-0.06%
2024/10/211255.503257.17255.50-21,606-0.12%
2024/10/1815253.772259.25252.50131,6340.80%
2024/10/175255.1000.00255.0051,6350.31%
2024/10/163262.833.2264.00258.00-0.21,643-0.01%
2024/10/154273.133275.83269.0011,6480.06%
2024/10/141274.5000.00267.5011,6420.06%
2024/10/112267.751269.50271.5011,6560.06%
2024/10/090270.002272.00269.50-21,666-0.12%
2024/10/082259.751262.00261.0011,6890.06%
2024/10/071.2264.081251.00261.000.21,8100.01%
2024/10/045245.3000.00245.0051,8100.28%
2024/09/303252.0000.00248.5031,8350.16%
2024/09/262258.5000.00257.0021,8530.11%
2024/09/248257.1900.00258.0081,8650.43%
2024/09/206263.0000.00260.0061,8700.32%
2024/09/1800.0011262.55262.00-111,833-0.60%
2024/09/163256.1700.00260.5031,8250.16%
2024/09/112247.5000.00243.0021,8550.11%
2024/09/1021258.6900.00249.50211,8541.13%
2024/09/0900.0015269.13269.50-151,855-0.81%
2024/09/062271.5000.00270.5021,8750.11%
2024/09/050275.5000.00269.5001,9180.00%
2024/09/0400.0017.3277.13271.50-17.31,953-0.88%
2024/09/0300.000.2290.86289.00-0.21,932-0.01%
2024/08/291297.0000.00298.0011,8900.05%
2024/08/2700.004280.50277.00-41,801-0.22%
2024/08/264278.2500.00275.0041,7750.23%
2024/08/233.4269.794276.13276.00-0.61,732-0.04%
2024/08/222270.502277.50272.5001,7000.00%
2024/08/2110.3266.777274.14272.503.31,6680.19%
2024/08/206264.7500.00272.0061,6310.37%
2024/08/1600.001251.00251.00-11,520-0.07%
2024/08/1500.008223.38235.00-81,457-0.55%
2024/08/1400.007219.50214.00-71,405-0.50%
2024/08/131216.501214.50216.5001,3890.00%
2024/08/085196.1000.00195.0051,3300.38%
2024/08/0700.002189.00195.00-21,322-0.15%
2024/08/068178.3100.00177.5081,3090.61%
2024/08/052185.0000.00184.5021,2830.16%
2024/08/023204.5000.00205.0031,2700.24%
2024/08/019213.4400.00213.5091,2610.71%
2024/07/315206.1000.00214.5051,2490.40%
2024/07/298207.001207.00203.5071,2220.57%
2024/07/267204.4300.00208.5071,2040.58%
2024/07/233213.5000.00216.0031,1890.25%
2024/07/1910214.6036219.19212.50-261,155-2.25%
2024/07/189209.670210.00211.0091,1160.81%
2024/07/178219.7500.00218.0081,0930.73%
2024/07/168223.888229.56225.5001,0780.00%
2024/07/125229.0000.00228.0051,0280.49%
2024/07/113234.5000.00237.5031,0030.30%
2024/07/104230.0013233.73231.50-9961-0.94%
2024/07/092231.5000.00226.5029040.22%
2024/07/0800.008217.31220.00-8770-1.04%
2024/07/049199.3312198.33203.00-3714-0.42%
2024/07/0113196.462189.50189.50116651.65%
2024/06/280178.5012181.46183.50-12640-1.87%
2024/06/277176.5000.00175.5076331.11%
2024/06/267178.7900.00180.0076261.12%
2024/06/257172.716176.75178.5016070.16%
2024/06/244173.2500.00176.0045850.68%
2024/06/2136173.8300.00175.50365806.20%
2024/06/1900.0010170.50167.50-10549-1.82%
2024/06/181179.001169.50169.5005310.00%
2024/06/1700.0010171.85171.50-10482-2.07%
2024/06/1400.0015170.90171.00-15463-3.24%
2024/06/1300.000169.00170.5004260.00%
2024/06/120167.503169.00168.50-3397-0.76%
2024/06/1100.007156.36155.50-7342-2.05%
2024/06/064140.0000.00141.0042851.40%
2024/06/047139.7100.00139.5072962.36%
2024/06/0300.001144.50146.50-1304-0.33%
2024/05/292143.0000.00143.5023060.65%
2024/05/2811143.1800.00143.50113103.54%
2024/05/275144.001144.50143.5043141.27%
2024/05/2312140.7900.00140.50123243.70%
2024/05/2200.001143.50143.50-1343-0.29%
2024/05/200.3137.5000.00137.500.33500.08%
2024/05/1600.000139.50138.0003590.00%
2024/05/1400.001141.00140.50-1378-0.26%
2024/05/100139.5000.00139.5003730.00%
2024/05/091137.0000.00136.5013740.27%
2024/05/080.2140.0000.00139.500.23730.05%
2024/05/062138.2500.00139.5023780.53%
2024/05/030136.5000.00136.0003750.01%
2024/05/020135.0000.00136.0003760.01%
2024/04/291137.0000.00137.0013800.26%
2024/04/261136.0000.00135.5013790.26%
2024/04/220136.0000.00134.5003770.00%
2024/04/1800.000145.50143.0003710.00%
2024/04/170141.000.1143.50145.000367-0.01%
2024/04/160.1139.0000.00139.000.13620.01%
2024/04/1200.000.5143.07145.00-0.5347-0.16%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音