券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1 | 82.00 | 81.50 | -1 | 86 | -1.16% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 79.80 | 79.40 | -1 | 104 | -0.96% |
|
| 2024/04/19 | 1 | 77.00 | 2 | 77.55 | 76.80 | -1 | 107 | -0.93% |
|
| 2024/04/16 | 1 | 80.00 | 0 | 0.00 | 78.90 | 1 | 104 | 0.96% |
|
| 2024/04/11 | 1 | 83.60 | 0 | 0.00 | 83.10 | 1 | 105 | 0.95% |
|
| 2024/04/08 | 1 | 86.40 | 0 | 0.00 | 86.20 | 1 | 103 | 0.97% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 85.40 | 87.30 | -1 | 104 | -0.96% |
|
| 2024/03/08 | 1 | 85.70 | 2 | 85.70 | 86.00 | -1 | 103 | -0.96% |
|
| 2024/02/20 | 1 | 86.70 | 0 | 0.00 | 86.10 | 1 | 91 | 1.09% |
|
| 2024/02/19 | 1 | 87.30 | 0 | 0.00 | 86.50 | 1 | 92 | 1.09% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 121 | -0.83% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 87.60 | 86.90 | -2 | 124 | -1.61% |
|
| 2024/01/10 | 1 | 85.30 | 2 | 85.20 | 86.50 | -1 | 127 | -0.79% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 83.60 | 84.10 | -1 | 127 | -0.78% |
|
| 2024/01/08 | 1 | 85.00 | 0 | 0.00 | 83.90 | 1 | 126 | 0.79% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 87.20 | 88.20 | -2 | 123 | -1.62% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 89.10 | 88.00 | 0 | 134 | 0.00% |
|
| 2023/12/26 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 140 | 0.71% |
|
| 2023/12/11 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 205 | 0.49% |
|
| 2023/12/08 | 3 | 91.70 | 0 | 0.00 | 90.60 | 3 | 219 | 1.37% |
|
| 2023/11/29 | 1 | 93.50 | 0 | 0.00 | 93.20 | 1 | 305 | 0.33% |
|
| 2023/11/28 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 304 | 0.33% |
|
| 2023/11/10 | 1 | 90.80 | 0 | 0.00 | 88.80 | 1 | 306 | 0.33% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 107.50 | 108.00 | 0 | 214 | 0.00% |
|
| 2023/09/12 | 0 | 104.00 | 0 | 0.00 | 102.50 | 0 | 198 | 0.00% |
|
| 2023/09/08 | 0 | 100.00 | 0 | 99.10 | 99.70 | 0 | 146 | 0.00% |
|
| 2023/09/07 | 0 | 96.20 | 0 | 0.00 | 96.00 | 0 | 125 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 87.10 | 87.00 | -2 | 89 | -2.22% |
|
| 2023/08/04 | 1 | 87.70 | 0 | 0.00 | 88.00 | 1 | 87 | 1.14% |
|
| 2023/08/02 | 1 | 86.80 | 0 | 0.00 | 87.70 | 1 | 87 | 1.14% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 92.50 | 90.00 | -1 | 84 | -1.18% |
|
| 2023/07/31 | 2 | 89.40 | 1 | 92.90 | 92.10 | 1 | 80 | 1.24% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 87.90 | 85.80 | -1 | 69 | -1.44% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 88.50 | 89.40 | -1 | 105 | -0.95% |
|
| 2023/04/11 | 1 | 87.40 | 0 | 0.00 | 86.70 | 1 | 101 | 0.98% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 80.50 | 80.10 | -1 | 96 | -1.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 79.30 | 78.60 | -1 | 99 | -1.01% |
|
| 2023/03/15 | 1 | 80.90 | 0 | 0.00 | 79.40 | 1 | 100 | 1.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 85.40 | 84.20 | -1 | 104 | -0.96% |
|
| 2023/03/08 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 106 | 0.94% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 80.40 | 80.10 | -1 | 97 | -1.02% |
|
| 2023/02/24 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 97 | 1.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 66.20 | 67.90 | -1 | 80 | -1.24% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 66.40 | 66.10 | -1 | 81 | -1.23% |
|
| 2022/12/19 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 82 | 1.21% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 242 | -0.41% |
|
| 2022/10/31 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 243 | 0.41% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 67.20 | 66.40 | -1 | 244 | -0.41% |
|
| 2022/10/27 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 246 | 0.41% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 85.70 | 83.30 | -1 | 264 | -0.38% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 264 | -0.38% |
|
| 2022/09/13 | 2 | 89.35 | 0 | 0.00 | 88.50 | 2 | 268 | 0.74% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 84.00 | 84.80 | -1 | 128 | -0.78% |
|
| 2022/07/29 | 1 | 89.00 | 0 | 0.00 | 89.70 | 1 | 132 | 0.75% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 120.50 | 118.50 | -1 | 313 | -0.32% |
|
| 2022/04/07 | 1 | 127.50 | 0 | 0.00 | 123.50 | 1 | 324 | 0.31% |
|
| 2022/03/24 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 423 | 0.24% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 645 | -0.15% |
|
| 2022/03/11 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 656 | 0.15% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 668 | -0.15% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 686 | -0.15% |
|
| 2022/03/01 | 2 | 129.50 | 0 | 0.00 | 130.00 | 2 | 712 | 0.28% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 132.33 | 129.00 | -3 | 786 | -0.38% |
|
| 2022/02/21 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 813 | 0.12% |
|
| 2022/02/18 | 2 | 138.75 | 0 | 0.00 | 141.00 | 2 | 842 | 0.24% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 855 | -0.12% |
|
| 2022/02/15 | 1 | 141.50 | 2 | 140.75 | 137.50 | -1 | 862 | -0.12% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 865 | -0.12% |
|
| 2022/01/25 | 1 | 144.00 | 0 | 0.00 | 142.50 | 1 | 884 | 0.11% |
|
| 2022/01/11 | 1 | 170.00 | 0 | 0.00 | 167.50 | 1 | 849 | 0.12% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 198.00 | 198.50 | -3 | 820 | -0.37% |
|
| 2021/12/29 | 1 | 204.50 | 0 | 0.00 | 204.00 | 1 | 794 | 0.13% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 209.00 | 208.50 | -1 | 793 | -0.13% |
|
| 2021/12/21 | 6 | 208.33 | 0 | 0.00 | 212.50 | 6 | 777 | 0.77% |
|
| 2021/12/20 | 4 | 217.00 | 0 | 0.00 | 213.50 | 4 | 747 | 0.54% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 212.75 | 228.50 | -2 | 666 | -0.30% |
|
| 2021/12/15 | 2 | 191.75 | 7 | 198.50 | 208.00 | -5 | 621 | -0.80% |
|
| 2021/12/13 | 3 | 213.67 | 1 | 213.00 | 205.00 | 2 | 570 | 0.35% |
|
| 2021/12/10 | 4 | 211.63 | 0 | 216.00 | 215.50 | 4 | 535 | 0.75% |
|