• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲9.6
  • 漲幅
    +9.81%
  • 成交量
    1,593張
  • 產業
    上市 半導體類股▲1.09%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001107.50107.50-1248-0.40%
2025/01/14086.20186.4087.60-1209-0.48%
2025/01/1300.00184.3084.00-1215-0.46%
2025/01/0700.00191.7091.90-1209-0.48%
2024/12/27199.1000.0098.4012070.48%
2024/12/2000.00295.0094.80-2246-0.81%
2024/12/060103.0000.00102.0003230.00%
2024/11/2200.00198.6098.50-1312-0.32%
2024/11/2100.00198.0097.30-1313-0.32%
2024/11/2000.00598.9698.30-5312-1.60%
2024/11/1800.00198.3097.90-1311-0.32%
2024/11/1300.001102.00102.00-1304-0.33%
2024/11/1200.003102.00101.00-3304-0.98%
2024/11/1100.001104.50105.50-1303-0.33%
2024/11/0700.001107.00108.00-1305-0.33%
2024/10/291105.5000.00106.5013410.29%
2024/10/250112.001111.50111.50-1343-0.29%
2024/10/221116.5000.00116.0013500.29%
2024/10/180115.5000.00108.5003620.00%
2024/09/181104.5000.00103.0013000.33%
2024/09/161106.0000.00106.0013060.33%
2024/08/280117.0000.00116.0004820.01%
2024/08/161117.5000.00116.5015370.19%
2024/08/0600.003103.00103.00-3563-0.53%
2024/08/0500.002114.00112.00-2552-0.36%
2024/08/010127.5000.00129.5005520.01%
2024/07/190142.5000.00137.5005600.00%
2024/07/0100.000.1151.00148.50-0.1611-0.02%
2024/06/261153.5000.00153.5016220.16%
2024/06/211159.0000.00159.0016470.15%
2024/06/200.1162.5000.00161.500.16480.02%
2024/06/1900.003157.50157.00-3632-0.47%
2024/06/181156.5000.00156.0016270.16%
2024/06/172157.0000.00157.0026210.32%
2024/06/142158.257157.57160.50-5610-0.82%
2024/06/122142.5000.00142.0025530.36%
2024/05/297151.2100.00148.0071,0420.67%
2024/05/281147.5000.00152.0011,1640.09%
2024/05/231140.0000.00140.5011,4560.07%
2024/05/161141.5000.00141.5011,8600.05%
2024/05/143139.0000.00139.0031,9150.16%
2024/05/130138.0000.00139.5001,9390.00%
2024/05/0600.001144.00146.00-12,035-0.05%
2024/04/251145.5000.00144.5012,2290.04%
2024/04/151161.0000.00161.0012,4790.04%
2024/04/111169.5000.00169.5012,5410.04%
2024/04/100172.0000.00172.0002,6050.00%
2024/03/2900.001.2168.50168.00-1.23,141-0.04%
2024/03/283167.8300.00167.5033,2000.09%
2024/03/2700.001171.00170.50-13,397-0.03%
2024/03/254180.1300.00179.5043,5270.11%
2024/03/2200.000178.00181.0003,5410.00%
2024/03/2100.000.2176.82178.50-0.23,540-0.01%
2024/03/191177.0000.00176.5013,5670.03%
2024/03/150176.5000.00176.0003,6060.00%
2024/03/131184.0000.00180.5013,7470.03%
2024/03/1100.001192.00188.50-13,726-0.03%
2024/03/082195.2500.00192.5023,7330.05%
2024/03/0700.001193.50193.50-13,703-0.03%
2024/03/063.4208.891215.00200.502.43,6970.06%
2024/03/0100.002211.00213.50-23,560-0.06%
2024/02/2900.000.1196.00194.50-0.13,4560.00%
2024/02/271.1203.311.1197.64197.5003,4570.00%
2024/02/261.1198.861198.00200.000.13,3790.00%
2024/02/231184.0000.00182.0013,3650.03%
2024/02/2200.000.1195.50188.00-0.13,4080.00%
2024/02/2100.001192.00193.50-13,553-0.03%
2024/02/201.1199.732198.00196.50-0.93,518-0.03%
2024/02/1600.001184.00187.00-13,398-0.03%
2024/02/051177.5000.00173.5013,4520.03%
2024/02/011183.503183.33182.00-23,441-0.06%
2024/01/311180.5000.00178.0013,4190.03%
2024/01/301178.0000.00178.5013,4250.03%
來頡 相關文章
來頡 相關影音