崑鼎 (6803)-華南永昌-小港券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃綠能環保類類股0.00%
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	314.00	0	0.00	313.00	0.1	33	0.15%
2024/05/16	0	0.00	0	314.50	313.50	0	34	-0.04%
2024/05/14	0	0.00	0	313.50	314.50	0	36	-0.07%
2024/05/08	0	0.00	0	311.50	314.50	0	35	-0.06%
2024/04/02	0.1	308.00	0	0.00	307.50	0.1	43	0.11%
2024/03/04	0	300.00	0	0.00	305.50	0	42	0.01%
2024/02/22	0.1	300.00	0	0.00	298.00	0.1	39	0.13%
2024/01/24	0	296.50	0	0.00	298.50	0	32	0.02%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.04%
2023/12/27	0.1	309.50	0	0.00	308.00	0.1	19	0.51%
2023/12/26	0	0.00	0	309.50	309.00	0	19	-0.10%
2023/12/18	0	309.50	0	0.00	308.50	0	19	0.18%
2023/12/06	0	0.00	0.2	310.00	310.00	-0.2	16	-0.92%
2023/12/01	0.1	312.00	0	0.00	310.50	0.1	15	0.33%
2023/11/28	0.1	314.50	0	0.00	314.00	0.1	13	0.37%
2023/10/25	0	0.00	0.3	310.00	310.50	-0.3	27	-1.25%
2023/10/24	0	312.50	0.4	311.50	310.00	-0.4	27	-1.47%
2023/10/20	0	0.00	0.2	313.00	312.50	-0.2	27	-0.73%
2023/09/11	0	0.00	0	319.50	318.50	0	36	-0.10%
2023/08/16	0	314.50	0.2	314.64	323.50	-0.2	43	-0.38%
2023/07/12	0	0.00	0	319.50	318.00	0	53	-0.08%
2023/07/11	0	0.00	0	324.00	318.50	0	53	-0.01%
2023/07/06	0	316.00	0	0.00	311.50	0	54	0.01%
2023/06/20	0	312.50	0	0.00	313.00	0	54	0.02%
2023/06/05	0	320.50	0	0.00	317.00	0	55	0.06%
2023/05/29	0	0.00	0	326.00	323.50	0	55	-0.01%
2023/05/02	0	0.00	0	298.00	299.00	0	45	-0.04%
2023/04/21	0	0.00	0	280.86	279.50	0	39	-0.05%
2023/04/18	0	284.00	0	0.00	281.50	0	39	0.01%
2023/04/12	0	0.00	0	280.50	280.00	0	35	-0.05%
2023/04/07	0	273.00	0	0.00	272.00	0	34	0.11%
2023/03/31	0	270.50	0	0.00	270.50	0	33	0.06%
2023/03/29	0.2	270.50	0	0.00	268.50	0.2	33	0.54%
2023/03/21	0.1	272.00	0	0.00	270.50	0.1	31	0.16%
2023/03/16	0.1	271.00	0	0.00	269.50	0.1	30	0.16%
2023/03/10	0	272.00	0	0.00	272.00	0	28	0.07%
2023/02/16	0	0.00	1	266.48	265.50	-1	23	-4.42%
2023/01/10	0	0.00	0	256.71	254.50	0	21	-0.10%
2022/12/20	0.4	248.71	0	0.00	246.00	0.4	24	1.45%
2022/12/15	0	249.50	0	0.00	249.00	0	25	0.17%
2022/12/06	0.1	249.50	0	0.00	247.00	0.1	25	0.39%
2022/11/15	0.1	247.00	0	0.00	247.50	0.1	33	0.15%
2022/11/04	0.1	246.00	0	0.00	245.50	0.1	34	0.29%
2022/10/25	0	237.00	0	0.00	235.50	0	34	0.03%
2022/10/11	0	255.00	0	0.00	253.00	0	30	0.11%
2022/10/07	0	257.00	0	0.00	257.00	0	30	0.05%
2022/10/03	0.1	256.00	0	0.00	254.00	0.1	30	0.33%
2022/09/23	0.1	266.00	0	0.00	264.50	0.1	30	0.16%
2022/09/13	0.2	271.00	0	0.00	268.50	0.2	36	0.54%
2022/09/06	0	271.00	0	0.00	273.00	0	36	0.01%
2022/08/26	0	263.00	0	0.00	262.00	0	33	0.03%
2022/07/27	0	246.00	0	0.00	244.50	0	32	0.01%
2022/07/26	0	0.00	0	246.50	245.00	0	32	-0.07%
2022/07/22	0	0.00	0	246.50	248.00	0	32	-0.07%
2022/07/13	0	242.00	0	0.00	242.50	0	33	0.13%
2022/06/30	0	0.00	0	249.00	249.00	0	32	-0.13%
2022/05/17	0	0.00	0.1	247.00	246.50	-0.1	36	-0.27%
2022/03/30	0	0.00	0	246.21	245.00	0	31	-0.14%
2022/03/29	0	248.50	0	0.00	248.50	0	30	0.14%
2022/03/23	0	0.00	0	255.00	250.00	0	29	-0.14%
2022/03/22	0	255.50	0	0.00	258.50	0	27	0.01%
2021/10/08	0	231.00	0	0.00	232.00	0	23	0.02%
2021/10/01	0	0.00	0.1	230.30	229.00	-0.1	25	-0.40%
2021/09/01	0	0.00	0.1	229.00	228.00	-0.1	27	-0.36%
2021/08/26	0.1	231.00	0	0.00	230.00	0.1	27	0.36%
2021/08/18	0	0.00	0.1	235.50	235.00	-0.1	31	-0.16%
2021/08/13	0	0.00	0.1	237.00	236.50	-0.1	30	-0.33%
2021/08/09	0.1	240.00	0.1	240.00	237.00	0	32	0.12%
2021/07/27	0	0.00	0.1	237.50	235.50	-0.1	38	-0.26%
2021/07/22	0	0.00	0.1	237.50	235.00	-0.1	38	-0.26%
2021/07/20	0	0.00	0.1	237.00	236.00	-0.1	38	-0.28%
2021/07/05	0	0.00	1	230.00	230.00	-1	39	-2.55%
2021/06/10	0	0.00	0	227.50	226.00	0	40	0.00%
2021/06/08	0.1	227.56	0	0.00	226.00	0.1	41	0.26%
2021/06/04	0	0.00	0.1	228.50	227.00	-0.1	41	-0.24%
2021/06/03	0	0.00	3	228.67	229.00	-3	42	-7.10%
2021/06/02	0	0.00	3.1	228.97	229.00	-3.1	42	-7.25%
2021/05/06	2	221.50	0	0.00	221.50	2	34	5.78%
2021/05/05	0	0.00	0.1	223.00	222.00	-0.1	34	-0.30%
2021/05/04	0	223.50	0	0.00	222.50	0	34	0.03%
2021/05/03	4	223.50	0	0.00	223.50	4	35	11.42%
2021/04/19	0	0.00	0.1	224.50	224.50	-0.1	41	-0.12%
2021/04/08	1	223.00	0	0.00	223.00	1	42	2.38%
2021/01/15	0.1	219.00	0	0.00	218.00	0.1	37	0.13%
2020/12/09	0.1	221.81	0	0.00	219.50	0.1	37	0.28%
2020/11/20	0	0.00	0.1	214.50	215.50	-0.1	31	-0.31%
2020/10/20	0.1	211.50	0	0.00	210.50	0.1	36	0.14%
2020/10/15	0.1	212.00	0	0.00	211.50	0.1	41	0.24%
2020/09/28	0.1	212.50	0	0.00	211.50	0.1	47	0.21%
2020/09/09	0.1	215.00	0	0.00	214.00	0.1	46	0.22%
2020/08/31	0.1	215.50	0	0.00	215.50	0.1	48	0.10%
2020/08/11	0.1	215.00	0	0.00	214.50	0.1	49	0.20%
2020/07/21	0	225.00	0	0.00	224.00	0	39	0.01%
2020/07/20	0.2	226.00	0	0.00	224.00	0.2	38	0.52%
2020/07/16	1	225.50	0	0.00	226.00	1	38	2.57%
2020/07/09	0.1	221.00	0	0.00	221.00	0.1	37	0.27%
2020/07/07	0.1	222.00	0	0.00	221.50	0.1	37	0.27%
2020/06/03	0	0.00	0	215.50	215.50	0	83	-0.01%
2020/06/02	0	0.00	0.2	216.00	215.50	-0.2	83	-0.27%
2020/05/22	0	0.00	0.2	214.50	214.00	-0.2	84	-0.27%
2020/05/15	0.4	216.00	0	0.00	214.00	0.4	85	0.44%
2020/04/21	0	0.00	0.1	203.00	202.00	-0.1	93	-0.09%
2020/04/16	0	0.00	0.1	208.50	208.00	-0.1	92	-0.11%
2020/04/07	0	197.50	0	0.00	196.50	0	87	0.02%
2020/03/13	0	0.00	0	207.00	205.00	0	51	-0.08%
2020/02/25	0	0.00	0.1	223.50	222.00	-0.1	36	-0.19%
2020/02/20	0	0.00	0	229.00	227.50	0	35	-0.03%
2020/02/19	0	0.00	0	229.00	227.50	0	34	-0.01%
2020/01/31	0	0.00	0.2	214.00	213.00	-0.2	30	-0.57%
2020/01/06	0	0.00	1	210.50	210.00	-1	31	-3.22%
2019/12/27	0.1	211.50	0	0.00	210.50	0.1	30	0.43%
2019/12/25	0	211.00	0	0.00	209.50	0	31	0.12%
2019/12/13	0.1	210.00	0	0.00	209.00	0.1	32	0.29%
2019/10/22	0	0.00	3	210.00	209.50	-3	49	-6.11%
2019/09/16	0	0.00	1	200.00	200.00	-1	75	-1.33%
2019/08/19	1	199.00	0	0.00	199.00	1	78	1.27%
2019/08/06	0	0.00	2	194.25	196.50	-2	80	-2.48%
2019/07/30	0.1	204.50	0	0.00	204.50	0.1	75	0.13%
2019/07/19	1	212.00	0	0.00	212.50	1	64	1.56%
2019/04/30	0	0.00	0	188.00	187.00	0	48	-0.04%
2019/04/08	0	0.00	0.1	188.00	187.00	-0.1	45	-0.11%
2019/02/15	0	0.00	1	179.50	179.50	-1	41	-2.42%
2019/01/14	0.1	178.00	0	0.00	176.50	0.1	41	0.13%
2018/12/17	0	178.00	0	0.00	177.00	0	36	0.05%
2018/07/23	0	0.00	3	182.00	182.00	-3	61	-4.85%
2018/07/19	1	181.50	0	0.00	181.00	1	57	1.73%
2018/06/20	0.1	173.50	0	0.00	173.50	0.1	49	0.11%
2018/05/17	0	0.00	1	173.50	174.00	-1	46	-2.13%
2018/04/24	0	0.00	0.1	175.00	173.50	-0.1	51	-0.11%
2018/04/03	0	174.00	0	0.00	173.50	0	55	0.08%
2018/04/02	0	175.50	0	0.00	174.00	0	57	0.05%
2018/03/28	1	172.00	0	0.00	171.00	1	55	1.82%
2018/03/26	0	0.00	0.1	173.00	171.50	-0.1	53	-0.11%
2018/02/23	0	169.50	0	0.00	168.50	0	54	0.06%
2018/02/22	0	169.50	0	0.00	168.50	0	54	0.06%
2018/01/26	0	0.00	0	170.00	169.00	0	56	-0.08%
2018/01/18	0	0.00	1	170.00	170.50	-1	56	-1.76%
2018/01/17	0	170.00	2	169.25	170.00	-2	56	-3.47%