券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 32 | 103.34 | 17 | 106.44 | 102.50 | 15 | 3,474 | 0.43% |
|
| 2025/04/01 | 45 | 103.04 | 64 | 103.55 | 104.00 | -19 | 3,127 | -0.61% |
|
| 2025/03/31 | 38 | 101.02 | 7 | 101.60 | 97.70 | 31 | 2,851 | 1.09% |
|
| 2025/03/28 | 29 | 102.43 | 44 | 104.23 | 108.50 | -15 | 2,577 | -0.58% |
|
| 2025/03/27 | 14 | 99.53 | 3 | 103.00 | 98.90 | 11 | 2,245 | 0.49% |
|
| 2025/03/26 | 3 | 103.17 | 1.1 | 104.37 | 101.50 | 1.9 | 2,195 | 0.09% |
|
| 2025/03/25 | 6.1 | 103.90 | 5 | 104.50 | 103.50 | 1.1 | 2,151 | 0.05% |
|
| 2025/03/24 | 1 | 97.00 | 13 | 101.42 | 107.00 | -12 | 1,894 | -0.63% |
|
| 2025/03/21 | 23 | 98.88 | 23 | 100.39 | 97.50 | 0 | 1,803 | 0.00% |
|
| 2025/03/20 | 40 | 99.14 | 20 | 100.09 | 98.40 | 20 | 1,715 | 1.17% |
|
| 2025/03/19 | 6 | 94.20 | 42 | 97.50 | 101.00 | -36 | 1,564 | -2.30% |
|
| 2025/03/18 | 7 | 91.84 | 2 | 92.35 | 92.00 | 5 | 1,494 | 0.33% |
|
| 2025/03/17 | 5 | 93.02 | 10 | 93.81 | 92.30 | -5 | 1,486 | -0.34% |
|
| 2025/03/13 | 2 | 87.10 | 2 | 89.65 | 90.90 | 0 | 1,430 | 0.00% |
|
| 2025/03/10 | 2 | 91.50 | 2 | 92.85 | 88.50 | 0 | 1,408 | 0.00% |
|
| 2025/03/07 | 1 | 93.60 | 1 | 91.40 | 90.20 | 0 | 1,398 | 0.00% |
|
| 2025/03/05 | 1 | 94.90 | 1 | 97.20 | 99.50 | 0 | 1,387 | 0.00% |
|
| 2025/02/27 | 2 | 98.30 | 2 | 95.80 | 96.50 | 0 | 1,417 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 101.00 | 103.00 | -1 | 1,374 | -0.07% |
|
| 2025/02/24 | 13 | 102.92 | 13 | 104.07 | 102.00 | 0 | 1,356 | 0.00% |
|
| 2025/02/21 | 3 | 98.60 | 2 | 98.90 | 99.00 | 1 | 1,292 | 0.08% |
|
| 2025/02/20 | 11 | 98.68 | 14 | 99.52 | 98.50 | -3 | 1,265 | -0.24% |
|
| 2025/02/19 | 1 | 100.00 | 1 | 99.30 | 98.10 | 0 | 1,220 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 96.00 | 94.40 | -2 | 1,101 | -0.18% |
|
| 2025/02/17 | 9 | 95.77 | 8 | 96.26 | 96.50 | 1 | 1,076 | 0.09% |
|
| 2025/02/14 | 3 | 87.20 | 3 | 88.60 | 90.40 | 0 | 942 | 0.00% |
|
| 2025/02/13 | 2 | 83.70 | 0 | 0.00 | 82.20 | 2 | 900 | 0.22% |
|
| 2025/02/12 | 1 | 87.80 | 1 | 88.40 | 85.60 | 0 | 891 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 86.70 | 85.30 | -2 | 870 | -0.23% |
|
| 2025/02/10 | 2 | 84.00 | 0 | 0.00 | 85.30 | 2 | 852 | 0.23% |
|
| 2025/01/21 | 1 | 79.60 | 0 | 0.00 | 78.30 | 1 | 795 | 0.13% |
|
| 2025/01/14 | 1 | 76.50 | 1 | 74.60 | 77.30 | 0 | 764 | 0.00% |
|
| 2025/01/10 | 4 | 79.08 | 4 | 76.78 | 77.00 | 0 | 742 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 3 | 84.37 | 80.00 | -3 | 731 | -0.41% |
|
| 2025/01/08 | 3 | 83.20 | 3 | 85.90 | 82.80 | 0 | 702 | 0.00% |
|
| 2025/01/06 | 3 | 84.00 | 1 | 82.20 | 85.00 | 2 | 670 | 0.30% |
|
| 2025/01/03 | 1 | 87.10 | 3 | 87.00 | 84.80 | -2 | 643 | -0.31% |
|
| 2025/01/02 | 4 | 81.80 | 1 | 81.70 | 81.70 | 3 | 565 | 0.53% |
|
| 2024/12/31 | 1 | 84.00 | 1 | 86.90 | 84.90 | 0 | 511 | 0.00% |
|
| 2024/12/02 | 1 | 76.10 | 3 | 77.63 | 76.30 | -2 | 264 | -0.76% |
|
| 2024/11/28 | 1 | 73.80 | 0 | 0.00 | 72.90 | 1 | 246 | 0.41% |
|
| 2024/11/27 | 1 | 76.80 | 0 | 0.00 | 76.00 | 1 | 250 | 0.40% |
|
| 2024/08/01 | 0 | 0.00 | 0.5 | 90.40 | 90.40 | -0.5 | 822 | -0.06% |
|
| 2024/07/26 | 0 | 0.00 | 0.2 | 90.80 | 91.90 | -0.2 | 909 | -0.02% |
|
| 2024/07/22 | 0.2 | 92.60 | 0 | 0.00 | 92.40 | 0.2 | 947 | 0.02% |
|
| 2024/07/18 | 1 | 102.50 | 0 | 0.00 | 99.00 | 1 | 956 | 0.10% |
|
| 2024/07/09 | 0 | 0.00 | 0.1 | 104.00 | 103.50 | -0.1 | 987 | -0.01% |
|
| 2024/07/08 | 2 | 108.50 | 0 | 0.00 | 106.50 | 2 | 988 | 0.20% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 109.00 | 107.50 | 0 | 1,107 | 0.00% |
|
| 2024/06/26 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 1,658 | 0.06% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 1,931 | -0.05% |
|
| 2024/06/20 | 0.1 | 108.00 | 0 | 0.00 | 107.00 | 0.1 | 2,053 | 0.00% |
|
| 2024/06/14 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 2,133 | 0.05% |
|
| 2024/06/12 | 0 | 102.50 | 0 | 0.00 | 103.00 | 0 | 2,194 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,238 | -0.04% |
|
| 2024/06/03 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,392 | 0.04% |
|
| 2024/05/30 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,503 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 2,698 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 114.00 | 110.50 | -5 | 2,731 | -0.18% |
|
| 2024/05/24 | 7.5 | 112.73 | 0 | 0.00 | 114.50 | 7.5 | 2,822 | 0.27% |
|
| 2024/05/23 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 2,816 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 0.3 | 117.99 | 114.00 | -0.3 | 2,798 | -0.01% |
|
| 2024/05/15 | 0.3 | 121.36 | 0 | 0.00 | 119.00 | 0.3 | 2,849 | 0.01% |
|
| 2024/05/14 | 3 | 117.83 | 3 | 120.67 | 118.00 | 0 | 2,877 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 113.00 | 113.50 | -0.1 | 2,880 | 0.00% |
|
| 2024/05/07 | 0.1 | 121.00 | 0 | 119.50 | 118.50 | 0.1 | 2,896 | 0.00% |
|
| 2024/05/06 | 0 | 126.00 | 0.3 | 125.00 | 127.00 | -0.3 | 2,859 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 2,812 | -0.07% |
|
| 2024/04/30 | 0 | 112.00 | 0 | 0.00 | 113.00 | 0 | 2,804 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 113.00 | 111.00 | -0.1 | 2,790 | 0.00% |
|
| 2024/04/23 | 0.1 | 113.03 | 0 | 0.00 | 111.00 | 0.1 | 2,786 | 0.00% |
|
| 2024/04/18 | 8 | 122.50 | 9 | 122.39 | 120.50 | -1 | 2,852 | -0.04% |
|
| 2024/04/15 | 26 | 128.15 | 24 | 130.19 | 126.00 | 2 | 2,848 | 0.07% |
|
| 2024/04/12 | 2 | 123.50 | 2 | 121.50 | 123.00 | 0 | 2,845 | 0.00% |
|
| 2024/04/09 | 0.1 | 121.00 | 0.4 | 121.00 | 127.00 | -0.3 | 2,855 | -0.01% |
|
